For Investors/
Financial Instruments/
BAST
3 756,00
price of the last deal
-41,00
trend, KZT
-1,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 (15:19) | 3 830,00 | 3 726,00 | 3 756,00 | 3 796,95 | 3 830,00 | 3 726,00 | 17 | 41 | ||
17.09.25 | 3 860,00 | 3 708,00 | 3 797,00 | 3 794,52 | 3 860,00 | 3 707,00 | 151 | 671 | ||
Last 52 weeks | 8 949,00 | 3 200,00 | 3 756,00 | 4 616,86 | 8 949,00 | 3 185,00 | 13 151 | 67 472 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 14:55:40 | 3 756,00 | 0 | 8 | ||
18.09.25 | 14:55:40 | 3 756,00 | 0 | 1 | ||
18.09.25 | 14:54:44 | 3 756,00 | -1,93 | 1 | ||
18.09.25 | 14:16:17 | 3 829,90 | 0,00 | 1 | ||
18.09.25 | 13:58:56 | 3 830,00 | 0 | 2 | ||
18.09.25 | 13:47:10 | 3 830,00 | 0 | 1 | ||
18.09.25 | 13:34:36 | 3 830,00 | 0 | 1 | ||
18.09.25 | 13:12:31 | 3 830,00 | 0 | 3 | ||
18.09.25 | 13:08:48 | 3 830,00 | 0 | 2 | ||
18.09.25 | 13:08:48 | 3 830,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
28.02.25 11:00 | |
1
2
3
4
5
...
77