For Investors/
Financial Instruments/
BAST
3 209,00
price of the last deal
-1,00
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (14:26) | 3 210,00 | 3 208,00 | 3 209,00 | 3 209,64 | 3 210,00 | 3 208,00 | 10 | 70 | ||
08.01.26 | 3 239,99 | 3 202,00 | 3 210,00 | 3 213,78 | 3 239,99 | 3 202,00 | 40 | 197 | ||
Last 52 weeks | 8 736,00 | 3 199,00 | 3 209,00 | 4 172,18 | 7 499,99 | 3 185,00 | 15 480 | 81 538 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 14:26:11 | 3 209,00 | +0,03 | 3 | ||
09.01.26 | 14:18:53 | 3 208,00 | 0 | 1 | ||
09.01.26 | 14:18:53 | 3 208,00 | -0,03 | 1 | ||
09.01.26 | 14:15:41 | 3 209,00 | 0 | 1 | ||
09.01.26 | 13:40:49 | 3 209,00 | 0 | 14 | ||
09.01.26 | 13:39:32 | 3 209,00 | +0,03 | 1 | ||
09.01.26 | 13:26:48 | 3 208,00 | -0,06 | 1 | ||
09.01.26 | 12:13:35 | 3 210,00 | 0 | 1 | ||
09.01.26 | 11:34:18 | 3 210,00 | 0 | 39 | ||
09.01.26 | 11:34:00 | 3 210,00 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 25.11.25 10:25 | |
22.10.25 11:57 | |
09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
1
2
3
4
5
...
77