BAST - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	3 235,00	–	–	–	–	0	0	–	–
10.09.26	3 185,00	3 183,42	3 184,00	3 183,60	3 185,00	3 183,42	11	118	0,376	0,822
Last 52 weeks	8 736,00	3 183,42	3 184,00	3 411,36	4 450,00	3 183,42	7 614	36 136	123,3	238,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	15:38:30	3 184,00	0	1	0,003	0,007
10.09.26	15:36:33	3 184,00	0	1	0,003	0,007
10.09.26	13:51:06	3 184,00	0	1	0,003	0,007
10.09.26	13:19:51	3 184,00	0	1	0,003	0,007
10.09.26	13:11:27	3 184,00	0	1	0,003	0,007
10.09.26	12:34:12	3 184,00	+0,02	1	0,003	0,007
10.09.26	12:33:47	3 183,42	0	1	0,003	0,007
10.09.26	11:52:00	3 183,42	0	99	0,315	0,690
10.09.26	11:50:44	3 183,42	-0,05	1	0,003	0,007
10.09.26	11:43:41	3 185,00	0	1	0,003	0,007

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BAST	KZ1C00001015	alternative	shares	–	09.04.15	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule