For Investors/
Financial Instruments/
BAST
3 183,42
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.03.26 (14:24) | 3 300,00 | 3 183,42 | 3 229,99 | 3 192,24 | 3 300,00 | 3 183,42 | 24 | 100 | ||
10.03.26 | 3 299,00 | 3 183,42 | 3 183,42 | 3 190,05 | 3 400,00 | 3 183,42 | 33 | 237 | ||
Last 52 weeks | 8 736,00 | 3 183,42 | 3 229,99 | 3 936,08 | 7 250,00 | 3 183,42 | 14 350 | 75 006 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 13:24:15 | 3 183,42 | 0 | 10 | ||
11.03.26 | 13:24:15 | 3 183,42 | 0 | 2 | ||
11.03.26 | 13:13:17 | 3 183,42 | 0 | 2 | ||
11.03.26 | 13:13:17 | 3 183,42 | 0 | 1 | ||
11.03.26 | 13:09:02 | 3 183,42 | 0 | 5 | ||
11.03.26 | 12:47:23 | 3 183,42 | 0 | 1 | ||
11.03.26 | 12:37:48 | 3 183,42 | -0,02 | 3 | ||
11.03.26 | 12:36:47 | 3 184,00 | +0,02 | 1 | ||
11.03.26 | 12:32:15 | 3 183,42 | 0 | 10 | ||
11.03.26 | 12:32:15 | 3 183,42 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 28.01.26 10:05 | |
25.11.25 10:25 | |
22.10.25 11:57 | |
09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
1
2
3
4
5
...
77