For Investors/
Financial Instruments/
BAST
3 510,88
price of the last deal
+40,88
trend, KZT
+1,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.11.25 (17:00) | 3 520,00 | 3 400,00 | 3 510,88 | 3 454,90 | 3 520,00 | 3 402,01 | 29 | 127 | ||
03.11.25 | 3 570,00 | 3 370,00 | 3 470,00 | 3 449,35 | 3 569,00 | 3 360,00 | 64 | 166 | ||
Last 52 weeks | 8 900,00 | 3 200,00 | 3 510,88 | 4 392,56 | 8 800,00 | 3 185,00 | 14 427 | 75 261 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.11.25 | 16:41:53 | 3 510,88 | 0,00 | 4 | ||
04.11.25 | 16:31:43 | 3 510,95 | +0,31 | 1 | ||
04.11.25 | 16:17:50 | 3 500,00 | +1,45 | 1 | ||
04.11.25 | 15:44:59 | 3 450,00 | 0 | 5 | ||
04.11.25 | 15:44:59 | 3 450,00 | -1,99 | 10 | ||
04.11.25 | 14:42:53 | 3 520,00 | 0 | 2 | ||
04.11.25 | 14:42:12 | 3 520,00 | +0,28 | 1 | ||
04.11.25 | 14:34:42 | 3 510,00 | 0 | 7 | ||
04.11.25 | 14:33:31 | 3 510,00 | +2,93 | 1 | ||
04.11.25 | 14:32:46 | 3 410,00 | +0,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 11:57 | |
09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
1
2
3
4
5
...
77