For Investors/
Financial Instruments/
BAST
5 222,00
price of the last deal
-67,41
trend, KZT
-1,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (17:00) | 5 222,00 | 5 007,01 | 5 222,00 | 5 114,62 | 5 222,00 | 5 070,00 | 22 | 31 | ||
06.05.25 | 5 350,00 | 5 101,01 | 5 289,41 | 5 197,37 | 5 350,00 | 5 099,00 | 65 | 242 | ||
Last 52 weeks | 9 500,00 | 3 200,00 | 5 222,00 | 5 853,15 | 9 495,00 | 3 200,00 | 7 611 | 29 026 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:14:12 | 5 222,00 | +3,00 | 1 | ||
08.05.25 | 16:12:59 | 5 070,01 | -2,50 | 1 | ||
08.05.25 | 16:10:49 | 5 200,00 | +1,80 | 1 | ||
08.05.25 | 16:10:10 | 5 108,01 | +0,00 | 1 | ||
08.05.25 | 15:44:46 | 5 108,00 | 0 | 1 | ||
08.05.25 | 15:18:12 | 5 108,00 | 0 | 2 | ||
08.05.25 | 15:18:12 | 5 108,00 | +0,75 | 1 | ||
08.05.25 | 14:17:30 | 5 070,00 | -2,89 | 3 | ||
08.05.25 | 14:02:03 | 5 221,00 | 0 | 1 | ||
08.05.25 | 13:43:02 | 5 221,00 | -0,02 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
28.02.25 11:00 | |
29.01.25 16:09 | |
28.01.25 10:10 | |
11.12.24 11:56 | |
04.12.24 16:42 | |
05.11.24 12:57 | |
29.10.24 14:26 | |
1
2
3
4
5
...
77