Trade Information

Trading

List of Instruments

BAST

7 188,98
136,99 1,94%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 7 499,99 7 075,05 7 188,98 7 006,45 7 499,99 6 100,00 38 121 0,848 1,6
Last 52 weeks – – 7 188,98 7 843,06 9 495,96 3 333,00 4 696 12 656 99,3 209,4
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 16:55:27 7 188,98 -0,00 1 0,007 0,014
24.01.25 16:27:41 7 188,99 0 3 0,022 0,041
24.01.25 15:37:31 7 188,99 +1,25 1 0,007 0,014
24.01.25 14:26:23 7 100,00 -1,25 7 0,050 0,095
24.01.25 13:28:53 7 189,99 -0,12 1 0,007 0,014
24.01.25 13:13:22 7 198,97 +1,39 1 0,007 0,014
24.01.25 12:38:47 7 100,00 +0,21 1 0,007 0,014
24.01.25 12:23:35 6 100,00 -13,90 1 0,006 0,012
24.01.25 12:23:35 6 150,00 -13,20 1 0,006 0,012
24.01.25 12:23:35 6 200,00 -12,49 1 0,006 0,012

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00