For Investors/
Financial Instruments/
BAST
3 183,42
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.05.26 | – | – | – | – | – | – | – | – | ||
13.05.26 | 3 183,42 | 3 183,42 | 3 183,42 | 3 183,42 | 3 183,42 | 3 183,42 | 4 | 9 | ||
Last 52 weeks | 8 736,00 | 3 183,42 | 3 183,42 | 3 779,92 | 7 250,00 | 3 183,42 | 12 365 | 69 369 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 12:26:04 | 3 183,42 | 0 | 1 | ||
13.05.26 | 11:44:48 | 3 183,42 | 0 | 5 | ||
13.05.26 | 11:38:43 | 3 183,42 | 0 | 2 | ||
13.05.26 | 11:29:59 | 3 183,42 | 0 | 1 | ||
12.05.26 | 15:51:16 | 3 183,42 | 0 | 2 | ||
08.05.26 | 14:41:54 | 3 183,42 | 0 | 1 | ||
08.05.26 | 13:14:30 | 3 183,42 | 0 | 1 | ||
08.05.26 | 11:57:14 | 3 183,42 | 0 | 1 | ||
08.05.26 | 11:55:01 | 3 183,42 | 0 | 14 | ||
06.05.26 | 16:04:17 | 3 183,42 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 14:33
28.01.26 10:05
25.11.25 10:25
22.10.25 11:57
09.09.25 14:35
28.07.25 12:50
08.07.25 17:42
08.07.25 10:28
02.06.25 16:22
19.05.25 16:16
1
2
3
4
5
...
77