For Investors/
Financial Instruments/
BAST
3 184,00
price of the last deal
-1,00
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 (12:11) | 3 184,00 | 3 184,00 | 3 184,00 | 3 184,00 | 3 184,00 | 3 184,00 | 2 | 4 | ||
13.07.26 | 3 263,00 | 3 183,42 | 3 185,00 | 3 186,25 | 3 187,00 | 3 185,00 | 7 | 8 | ||
Last 52 weeks | 8 736,00 | 3 183,42 | 3 184,00 | 3 616,03 | 7 250,00 | 3 183,42 | 10 206 | 55 283 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 11:57:26 | 3 184,00 | 0 | 2 | ||
14.07.26 | 11:48:42 | 3 184,00 | -0,03 | 2 | ||
13.07.26 | 15:21:38 | 3 185,00 | 0 | 1 | ||
13.07.26 | 14:38:08 | 3 185,00 | -0,06 | 2 | ||
13.07.26 | 14:33:30 | 3 187,00 | 0 | 1 | ||
13.07.26 | 13:30:44 | 3 187,00 | 0 | 1 | ||
13.07.26 | 11:46:21 | 3 187,00 | 0 | 1 | ||
13.07.26 | 11:45:46 | 3 187,00 | 0 | 1 | ||
13.07.26 | 11:45:12 | 3 187,00 | 0 | 1 | ||
10.07.26 | 16:59:50 | 3 187,00 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 14:33
28.01.26 10:05
25.11.25 10:25
22.10.25 11:57
09.09.25 14:35
28.07.25 12:50
08.07.25 17:42
08.07.25 10:28
02.06.25 16:22
19.05.25 16:16
1
2
3
4
5
...
77