For Investors/
Financial Instruments/
BAST
3 470,00
price of the last deal
+19,02
trend, KZT
+0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.11.25 (17:00) | 3 490,00 | 3 405,00 | 3 470,00 | 3 435,12 | 3 490,00 | 3 405,00 | 42 | 76 | ||
17.11.25 | 3 500,00 | 3 415,00 | 3 450,98 | 3 444,71 | 3 500,00 | 3 415,00 | 50 | 63 | ||
Last 52 weeks | 8 900,00 | 3 200,00 | 3 470,00 | 4 362,29 | 8 165,00 | 3 185,00 | 14 640 | 75 914 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 16:40:31 | 3 470,00 | +0,14 | 1 | ||
18.11.25 | 16:28:25 | 3 465,00 | 0 | 1 | ||
18.11.25 | 16:28:00 | 3 465,00 | 0 | 1 | ||
18.11.25 | 16:28:00 | 3 460,00 | +1,32 | 1 | ||
18.11.25 | 16:08:22 | 3 415,00 | 0 | 9 | ||
18.11.25 | 16:05:16 | 3 415,00 | 0 | 3 | ||
18.11.25 | 15:57:49 | 3 415,00 | -1,01 | 1 | ||
18.11.25 | 15:57:16 | 3 450,00 | 0 | 1 | ||
18.11.25 | 15:53:41 | 3 450,00 | -0,58 | 1 | ||
18.11.25 | 15:09:46 | 3 469,99 | +1,73 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 11:57 | |
09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
1
2
3
4
5
...
77