Trade Information

Trading

List of Instruments

BAST

9 100,00
-0,11 -0,00%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.06.24 (17:00) 9 150,00 9 100,00 9 100,00 9 100,01 9 100,11 9 100,00 8 31 0,282 0,606
27.06.24 9 199,99 3 344,80 9 100,11 9 110,31 9 199,99 9 100,00 9 15 0,137 0,295
Last 52 weeks – – 9 100,00 6 698,46 9 495,96 4 200,00 5 032 55 759 373,5 804,9
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.06.24 16:14:02 9 100,00 0 1 0,009 0,020
28.06.24 16:10:32 9 100,00 0 5 0,045 0,098
28.06.24 15:19:53 9 100,00 0 1 0,009 0,020
28.06.24 15:10:20 9 100,00 -0,00 2 0,018 0,039
28.06.24 15:07:53 9 100,00 -0,00 19 0,173 0,371
28.06.24 15:07:53 9 100,05 -0,00 1 0,009 0,020
28.06.24 15:07:53 9 100,10 -0,00 1 0,009 0,020
28.06.24 15:07:53 9 100,11 0 1 0,009 0,020
27.06.24 14:48:36 9 100,11 -0,02 1 0,009 0,020
27.06.24 14:34:35 9 102,00 0 1 0,009 0,020

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00