Trade Information

Trading

List of Instruments

BAST

7 432,55
312,54 4,39%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.12.24 (12:20) 7 800,00 7 400,00 7 432,55 7 392,71 7 499,00 7 150,00 7 15 0,111 0,215
24.12.24 7 800,00 7 053,03 7 120,01 7 311,52 7 698,00 7 053,03 20 39 0,285 0,544
Last 52 weeks – – 7 432,55 7 865,75 9 495,96 3 333,00 4 640 12 038 94,7 201,9
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.12.24 12:05:47 7 432,55 3 0,022 0,043
25.12.24 12:05:47 7 400,00 2 0,015 0,029
25.12.24 12:00:21 7 150,00 3 0,021 0,042
25.12.24 11:44:02 7 449,00 0 2 0,015 0,029
25.12.24 11:44:02 7 449,00 -0,67 1 0,007 0,014
25.12.24 11:34:30 7 499,00 0 3 0,022 0,044
25.12.24 11:29:56 7 499,00 +5,32 1 0,007 0,015
24.12.24 16:58:46 7 120,01 +0,18 1 0,007 0,014
24.12.24 16:08:34 7 107,37 +0,00 2 0,014 0,027
24.12.24 15:33:07 7 107,18 -3,07 1 0,007 0,014

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00