Trade Information

Trading

List of Instruments

BAST

7 200,00
119,50 1,69%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (17:00) 7 649,00 7 150,00 7 200,00 7 333,63 7 649,00 7 150,00 12 24 0,176 0,356
21.11.24 7 350,00 7 061,00 7 080,50 7 240,43 7 340,00 7 061,00 25 58 0,420 0,848
Last 52 weeks – – 7 200,00 7 289,14 9 495,96 3 333,00 4 706 23 051 168,0 364,2
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 15:36:17 7 200,00 0 1 0,007 0,015
22.11.24 15:32:42 7 150,00 -0,69 1 0,007 0,014
22.11.24 15:32:42 7 180,00 -0,28 2 0,014 0,029
22.11.24 15:32:42 7 200,00 +0,70 2 0,014 0,029
22.11.24 14:22:36 7 150,00 -2,72 1 0,007 0,014
22.11.24 12:26:33 7 350,00 0 4 0,029 0,059
22.11.24 12:26:33 7 350,00 -2,64 6 0,044 0,089
22.11.24 12:12:54 7 549,00 -1,31 1 0,008 0,015
22.11.24 12:09:14 7 649,00 +4,07 2 0,015 0,031
22.11.24 12:01:41 7 350,00 0 2 0,015 0,030

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00