For Investors/
Financial Instruments/
BAST
3 344,99
price of the last deal
+144,99
trend, KZT
+4,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.11.25 (17:00) | 3 399,93 | 3 205,00 | 3 344,99 | 3 294,57 | 3 399,93 | 3 205,00 | 25 | 44 | ||
24.11.25 | 3 487,95 | 3 200,00 | 3 200,00 | 3 229,59 | 3 487,95 | 3 200,00 | 42 | 248 | ||
Last 52 weeks | 8 900,00 | 3 200,00 | 3 344,99 | 4 346,44 | 8 165,00 | 3 185,00 | 14 717 | 76 249 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.11.25 | 16:42:26 | 3 344,99 | 0 | 1 | ||
25.11.25 | 16:14:47 | 3 344,99 | -0,09 | 1 | ||
25.11.25 | 15:58:07 | 3 347,99 | +3,97 | 1 | ||
25.11.25 | 15:27:54 | 3 220,00 | -0,62 | 1 | ||
25.11.25 | 14:58:58 | 3 240,00 | 0 | 3 | ||
25.11.25 | 14:57:44 | 3 240,00 | -0,31 | 1 | ||
25.11.25 | 14:54:18 | 3 250,00 | -2,93 | 1 | ||
25.11.25 | 14:47:02 | 3 347,99 | +4,13 | 3 | ||
25.11.25 | 13:28:00 | 3 215,06 | -1,08 | 1 | ||
25.11.25 | 13:15:54 | 3 250,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 25.11.25 10:25 | |
22.10.25 11:57 | |
09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
1
2
3
4
5
...
77