For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 56,14
price of the last deal
-0,31
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.01.26 | – | – | – | – | – | – | – | – | ||
09.01.26 | 56,66 | 56,04 | 56,14 | 56,40 | 56,66 | 56,14 | 16 | 27 | ||
Last 52 weeks | 57,54 | 32,59 | 56,14 | 46,54 | 57,54 | 32,83 | 4 304 | 41 974 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 20:38:03 | 56,14 | -0,32 | 3 | ||
09.01.26 | 19:59:33 | 56,32 | -0,25 | 1 | ||
09.01.26 | 16:10:40 | 56,46 | 0 | 1 | ||
09.01.26 | 16:05:55 | 56,46 | +0,57 | 1 | ||
09.01.26 | 15:55:55 | 56,14 | -0,80 | 1 | ||
09.01.26 | 15:25:12 | 56,59 | +0,59 | 1 | ||
09.01.26 | 14:28:06 | 56,26 | -0,42 | 7 | ||
09.01.26 | 14:19:53 | 56,50 | -0,28 | 1 | ||
09.01.26 | 13:13:08 | 56,66 | +0,12 | 3 | ||
09.01.26 | 13:09:12 | 56,59 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17