BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 62,80
price of the last deal
+0,48
trend, USD
+0,77
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 62,61 | 62,68 | – | – | – | – | 0 | 0 | ||
| 03.09.26 | 63,52 | 62,38 | 62,80 | 62,92 | 63,52 | 62,75 | 13 | 745 | ||
| Last 52 weeks | 65,19 | 46,00 | 62,80 | 53,92 | 65,13 | 46,18 | 4 344 | 84 044 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 18:02:04 | 62,80 | -0,30 | 15 | ||
| 03.09.26 | 18:00:51 | 62,99 | 0 | 90 | ||
| 03.09.26 | 18:00:51 | 62,99 | +0,11 | 90 | ||
| 03.09.26 | 18:00:21 | 62,91 | -0,02 | 90 | ||
| 03.09.26 | 18:00:21 | 62,92 | -0,11 | 90 | ||
| 03.09.26 | 17:57:06 | 62,99 | 0 | 90 | ||
| 03.09.26 | 17:57:00 | 62,99 | +0,19 | 90 | ||
| 03.09.26 | 17:49:42 | 62,75 | -0,19 | 90 | ||
| 03.09.26 | 17:49:42 | 62,87 | +0,11 | 90 | ||
| 03.09.26 | 17:02:18 | 62,80 | -0,76 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17