BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 64,20
price of the last deal
+0,02
trend, USD
+0,03
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 | – | – | – | – | – | – | – | – | ||
| 14.08.26 | 64,29 | 63,91 | 64,20 | 64,15 | 64,29 | 63,91 | 4 | 41 | ||
| Last 52 weeks | 65,10 | 46,00 | 64,20 | 52,87 | 65,10 | 46,18 | 4 352 | 77 169 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:01:20 | 64,20 | +0,31 | 18 | ||
| 14.08.26 | 14:28:27 | 64,00 | +0,14 | 10 | ||
| 14.08.26 | 11:56:51 | 63,91 | -0,59 | 3 | ||
| 14.08.26 | 11:42:38 | 64,29 | +0,17 | 10 | ||
| 13.08.26 | 21:36:23 | 64,18 | -1,26 | 2 | ||
| 13.08.26 | 19:29:57 | 65,00 | +0,46 | 2 | ||
| 13.08.26 | 18:54:41 | 64,70 | -0,02 | 90 | ||
| 13.08.26 | 18:54:16 | 64,71 | 0 | 90 | ||
| 13.08.26 | 18:54:15 | 64,71 | +0,06 | 90 | ||
| 13.08.26 | 18:39:29 | 64,67 | -0,12 | 90 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17