BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 62,21
price of the last deal
+1,21
trend, USD
+1,98
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 62,21 | 61,32 | 62,21 | 61,83 | 62,21 | 61,63 | 7 | 22 | ||
| Last 52 weeks | 62,21 | 45,11 | 62,21 | 52,17 | 62,21 | 45,11 | 4 401 | 74 125 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 20:36:33 | 62,21 | +0,08 | 1 | ||
| 24.07.26 | 20:23:11 | 62,16 | +0,26 | 1 | ||
| 24.07.26 | 19:58:09 | 62,00 | 0 | 5 | ||
| 24.07.26 | 19:58:09 | 61,99 | +0,47 | 1 | ||
| 24.07.26 | 18:38:51 | 61,70 | +0,11 | 10 | ||
| 24.07.26 | 14:59:33 | 61,63 | -0,24 | 1 | ||
| 24.07.26 | 14:32:45 | 61,78 | +1,28 | 3 | ||
| 23.07.26 | 21:20:30 | 61,00 | +0,23 | 16 | ||
| 23.07.26 | 19:12:43 | 60,86 | -0,43 | 10 | ||
| 23.07.26 | 18:42:59 | 61,12 | 0 | 90 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
1
2
3
4
5
...
17