For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 56,32
price of the last deal
+0,13
trend, USD
+0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (22:00) | 56,56 | 56,00 | 56,32 | 56,28 | 56,56 | 56,00 | 12 | 39 | ||
25.12.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 56,56 | 32,59 | 56,32 | 46,47 | 56,56 | 32,83 | 4 311 | 42 171 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 20:45:08 | 56,32 | -0,05 | 1 | ||
26.12.25 | 20:39:58 | 56,35 | -0,14 | 6 | ||
26.12.25 | 19:47:05 | 56,43 | +0,32 | 7 | ||
26.12.25 | 16:25:18 | 56,25 | +0,09 | 3 | ||
26.12.25 | 14:59:12 | 56,20 | 0 | 3 | ||
26.12.25 | 14:32:20 | 56,20 | -0,64 | 2 | ||
26.12.25 | 13:32:19 | 56,56 | 0 | 1 | ||
26.12.25 | 13:10:06 | 56,56 | +0,11 | 1 | ||
26.12.25 | 13:02:20 | 56,50 | +0,53 | 1 | ||
26.12.25 | 12:25:04 | 56,20 | +0,36 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17