BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 64,20
price of the last deal
+0,10
trend, USD
+0,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 64,50 | 63,18 | 64,20 | 64,20 | 64,20 | 64,20 | 2 | 3 | ||
| Last 52 weeks | 65,19 | 46,00 | 64,20 | 52,91 | 65,13 | 46,18 | 4 360 | 77 330 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 18:30:28 | 64,20 | 0 | 2 | ||
| 19.08.26 | 13:12:09 | 64,20 | +0,16 | 1 | ||
| 18.08.26 | 19:34:16 | 64,10 | -0,11 | 1 | ||
| 18.08.26 | 18:31:06 | 64,17 | +0,08 | 1 | ||
| 18.08.26 | 17:48:35 | 64,12 | +0,42 | 3 | ||
| 18.08.26 | 12:52:50 | 63,85 | 0 | 4 | ||
| 18.08.26 | 12:52:50 | 63,85 | -0,50 | 1 | ||
| 18.08.26 | 12:35:19 | 64,17 | +0,06 | 2 | ||
| 18.08.26 | 11:37:23 | 64,13 | -1,22 | 1 | ||
| 17.08.26 | 21:12:21 | 64,92 | +0,11 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17