For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 53,39
price of the last deal
+0,29
trend, USD
+0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.11.25 | – | – | – | – | – | – | – | – | ||
10.11.25 | 53,97 | 53,25 | 53,39 | 53,42 | 53,97 | 53,25 | 11 | 47 | ||
Last 52 weeks | 53,97 | 32,59 | 53,39 | 45,66 | 53,97 | 32,83 | 4 386 | 38 984 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.11.25 | 20:54:18 | 53,39 | -1,07 | 2 | ||
10.11.25 | 19:38:50 | 53,97 | +0,95 | 1 | ||
10.11.25 | 19:19:32 | 53,46 | 0 | 3 | ||
10.11.25 | 18:26:03 | 53,46 | 0 | 2 | ||
10.11.25 | 18:24:25 | 53,46 | -0,06 | 20 | ||
10.11.25 | 16:52:48 | 53,49 | -0,02 | 1 | ||
10.11.25 | 16:16:16 | 53,50 | -0,02 | 1 | ||
10.11.25 | 15:29:55 | 53,51 | 0 | 2 | ||
10.11.25 | 15:01:41 | 53,51 | +0,49 | 3 | ||
10.11.25 | 13:41:44 | 53,25 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17