BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 63,81
price of the last deal
+0,81
trend, USD
+1,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 63,94 | 62,87 | 63,81 | 63,43 | 63,81 | 62,87 | 10 | 16 | ||
| Last 52 weeks | 64,00 | 45,91 | 63,81 | 52,72 | 63,97 | 45,91 | 4 379 | 77 045 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 19:39:58 | 63,81 | +0,20 | 5 | ||
| 10.08.26 | 18:55:14 | 63,68 | +0,30 | 2 | ||
| 10.08.26 | 18:38:09 | 63,49 | +0,43 | 1 | ||
| 10.08.26 | 17:10:06 | 63,22 | -0,03 | 1 | ||
| 10.08.26 | 16:47:19 | 63,24 | -0,05 | 1 | ||
| 10.08.26 | 16:35:44 | 63,27 | +0,06 | 1 | ||
| 10.08.26 | 15:41:46 | 63,23 | +0,38 | 2 | ||
| 10.08.26 | 13:27:19 | 62,99 | 0 | 1 | ||
| 10.08.26 | 13:25:35 | 62,99 | +0,19 | 1 | ||
| 10.08.26 | 11:36:56 | 62,87 | -0,21 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17