BAC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	56,71	56,02	56,65	56,42	56,65	56,09	22	290	7,2	16,4
24.09.26	56,55	55,99	56,00	56,33	56,55	56,00	67	1 158	29,1	65,2
Last 52 weeks	65,19	46,00	56,65	55,16	65,13	46,18	4 718	97 983	2 588,8	5 404,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	21:40:51	56,65	+0,12	1	0,025	0,057
25.09.26	21:39:43	56,58	-0,02	1	0,025	0,057
25.09.26	21:11:21	56,53	-0,11	20	0,500	1,13
25.09.26	21:11:21	56,53	-0,11	80	2,00	4,52
25.09.26	21:11:21	56,59	+0,59	80	2,00	4,53
25.09.26	20:36:22	56,26	+0,30	6	0,149	0,338
25.09.26	20:09:04	56,09	-0,04	1	0,025	0,056
25.09.26	19:58:21	56,11	-0,11	1	0,025	0,056
25.09.26	19:53:11	56,16	-0,02	4	0,099	0,225
25.09.26	19:53:11	56,17	-0,05	4	0,099	0,225

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BAC_KZ	US0605051046	mix	KASE Global	–	04.05.14	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule