EN
22 November 2025, 16:55
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BAC_KZ

BAC_KZ

Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure
51,02
price of the last deal
-1,28
trend, USD
-2,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
51,54
50,59
51,02
51,27
51,53
50,83
42
1 494
39,7
76,6
20.11.25
55,00
51,99
52,30
52,42
54,99
51,99
22
67
1,8
3,5
Last 52 weeks
55,00
32,59
51,02
46,06
54,99
32,83
4 399
41 172
994,5
1 896,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
21:18:31
51,02
+0,04
2
0,053
0,102
21.11.25
21:16:20
51,00
-0,02
1
0,026
0,051
21.11.25
19:42:11
50,96
-0,10
16
0,423
0,815
21.11.25
19:42:11
51,01
+0,02
72
1,90
3,67
21.11.25
19:41:02
51,00
-0,35
72
1,90
3,67
21.11.25
19:38:03
51,18
0
72
1,91
3,68
21.11.25
19:38:01
51,18
-0,20
72
1,91
3,68
21.11.25
19:35:49
51,25
-0,06
72
1,91
3,69
21.11.25
19:35:49
51,25
-0,06
72
1,91
3,69
21.11.25
19:35:49
51,28
-0,04
72
1,91
3,69

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BAC_KZ
US0605051046
mix
KASE Global
–
04.05.14
–