BAC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	63,71	62,38	62,68	62,99	63,43	62,67	38	1 774	50,4	111,8
10.09.26	63,10	62,34	62,38	62,80	63,10	62,38	26	1 033	29,6	64,9
Last 52 weeks	65,19	46,00	62,68	54,69	65,13	46,18	4 441	91 124	2 416,7	4 983,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	20:07:32	62,68	-1,04	2	0,057	0,125
11.09.26	18:18:32	63,34	-0,14	19	0,543	1,20
11.09.26	18:02:10	63,43	+0,03	70	2,00	4,44
11.09.26	18:02:02	63,41	+0,02	70	2,00	4,44
11.09.26	18:01:46	63,40	0	70	2,00	4,44
11.09.26	18:01:46	63,36	+0,35	70	2,00	4,44
11.09.26	17:59:59	62,88	-0,41	20	0,567	1,26
11.09.26	17:59:59	62,88	-0,41	70	1,98	4,40
11.09.26	17:59:59	62,88	-0,41	70	1,98	4,40
11.09.26	17:59:59	63,14	-0,08	20	0,569	1,26

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BAC_KZ	US0605051046	mix	KASE Global	–	04.05.14	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule