BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 61,96
price of the last deal
+0,57
trend, USD
+0,93
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 62,18 | 61,65 | 61,96 | 62,04 | 62,11 | 61,96 | 5 | 23 | ||
| 30.07.26 | 61,76 | 60,77 | 61,39 | 61,10 | 61,39 | 60,77 | 10 | 149 | ||
| Last 52 weeks | 62,91 | 45,11 | 61,96 | 52,41 | 62,91 | 45,11 | 4 389 | 75 488 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 20:18:58 | 61,96 | -0,24 | 11 | ||
| 31.07.26 | 18:30:12 | 62,11 | 0 | 1 | ||
| 31.07.26 | 14:38:41 | 62,11 | 0 | 8 | ||
| 31.07.26 | 13:52:05 | 62,11 | 0 | 2 | ||
| 31.07.26 | 11:59:21 | 62,11 | +1,17 | 1 | ||
| 30.07.26 | 18:36:48 | 61,39 | +0,52 | 1 | ||
| 30.07.26 | 18:17:22 | 61,07 | +0,38 | 3 | ||
| 30.07.26 | 18:15:40 | 60,84 | +0,12 | 1 | ||
| 30.07.26 | 18:11:11 | 60,77 | 0 | 1 | ||
| 30.07.26 | 18:02:55 | 60,77 | -0,86 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17