BAC_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BAC_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
13.03.26 (22:00)	47,89	47,06	47,41	47,65	47,85	47,14	19	338	7,9	16,1
12.03.26	48,23	47,20	48,19	47,60	48,23	47,24	28	298	6,9	14,2
Last 52 weeks	57,54	32,59	47,41	48,17	57,54	32,83	4 385	47 124	1 179,0	2 269,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.03.26	21:17:06	47,41	-0,38	5	0,117	0,237
13.03.26	20:23:55	47,59	-0,13	1	0,023	0,048
13.03.26	19:44:04	47,65	-0,10	1	0,023	0,048
13.03.26	19:41:39	47,70	+0,63	1	0,023	0,048
13.03.26	19:17:28	47,40	0	1	0,023	0,047
13.03.26	19:02:47	47,40	-0,94	5	0,117	0,237
13.03.26	18:41:02	47,79	-0,13	95	2,23	4,54
13.03.26	18:41:02	47,85	+0,53	95	2,24	4,55
13.03.26	17:47:15	47,60	+0,19	1	0,023	0,048
13.03.26	17:25:34	47,51	0	95	2,22	4,51

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BAC_KZ	US0605051046	mix	KASE Global	–	04.05.14	–

News

Highlighted news contain information on the company ratings

06.02.26 16:10	Trading in two common shares will be suspended on KASE starting February 9
28.10.25 17:07	Trading in four common shares will be suspended on KASE as of October 29
15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
25.07.25 15:10	Trading in three common shares will be suspended on KASE as of July 28
25.04.25 16:29	Trading in common shares US0605051046 (BAC_KZ) of Bank of America Corporation will be suspended on KASE as of April 28
31.01.25 16:01	Trading in common shares US0605051046 (BAC_KZ) of Bank of America Corporation will be suspended on KASE as of February 3
21.10.24 17:34	Trading in common shares US0605051046 (BAC_KZ) of Bank of America Corporation will be suspended on KASE as of October 22
26.07.24 16:19	Trading in common shares US0605051046 (BAC_KZ) of Bank of America Corporation will be suspended on KASE as of July 29
29.04.24 17:37	Trading in common shares US0605051046 (BAC_KZ) of Bank of America Corporation will be suspended on KASE as of April 30
06.02.24 10:17	Trading in common shares US0605051046 (BAC_KZ) of Bank of America Corporation suspended on KASE since February 6

1

2

3

4

5

...

17

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule