BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 63,00
price of the last deal
-0,14
trend, USD
-0,22
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 63,22 | 55,45 | 63,00 | 63,03 | 63,22 | 62,93 | 4 | 16 | ||
| 06.08.26 | 64,00 | 62,88 | 63,14 | 63,78 | 63,97 | 63,14 | 19 | 930 | ||
| Last 52 weeks | 64,00 | 45,11 | 63,00 | 52,71 | 63,97 | 45,11 | 4 382 | 77 154 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 17:22:02 | 63,00 | -0,35 | 10 | ||
| 07.08.26 | 16:26:47 | 63,22 | +0,19 | 1 | ||
| 07.08.26 | 16:06:58 | 63,10 | +0,27 | 4 | ||
| 07.08.26 | 14:18:07 | 62,93 | -0,33 | 1 | ||
| 06.08.26 | 20:10:58 | 63,14 | -0,83 | 1 | ||
| 06.08.26 | 18:34:34 | 63,67 | -0,44 | 2 | ||
| 06.08.26 | 18:22:31 | 63,95 | 0 | 90 | ||
| 06.08.26 | 18:22:31 | 63,95 | -0,03 | 90 | ||
| 06.08.26 | 18:18:34 | 63,97 | +0,03 | 90 | ||
| 06.08.26 | 18:17:47 | 63,95 | 0 | 90 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17