BAC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (16:13)	63,01	62,67	62,94	62,84	63,01	62,67	10	496	14,1	31,2
10.09.26	63,10	62,34	62,38	62,80	63,10	62,38	26	1 033	29,6	64,9
Last 52 weeks	65,19	46,00	62,94	54,56	65,13	46,18	4 429	90 126	2 387,9	4 917,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:08:29	62,94	0	70	1,99	4,41
11.09.26	16:08:29	62,94	0	70	1,99	4,41
11.09.26	16:08:29	62,88	+0,02	70	1,98	4,40
11.09.26	16:08:25	62,87	+0,02	70	1,98	4,40
11.09.26	15:56:10	62,86	+0,22	70	1,98	4,40
11.09.26	15:35:40	62,72	+0,05	70	1,98	4,39
11.09.26	15:34:35	62,69	-0,49	70	1,98	4,39
11.09.26	14:41:55	63,00	-0,02	2	0,057	0,126
11.09.26	13:13:04	63,01	+0,54	2	0,057	0,126
11.09.26	12:07:02	62,67	+0,46	2	0,057	0,125

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BAC_KZ	US0605051046	mix	KASE Global	–	04.05.14	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule