For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 51,89
price of the last deal
-0,26
trend, USD
-0,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 | – | – | – | – | – | – | – | – | ||
27.04.26 | 52,87 | 51,85 | 51,89 | 51,95 | 52,00 | 51,85 | 7 | 15 | ||
Last 52 weeks | 57,54 | 37,36 | 51,89 | 49,92 | 57,54 | 37,36 | 4 313 | 54 490 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 18:13:48 | 51,89 | +0,08 | 1 | ||
27.04.26 | 17:58:06 | 51,85 | 0 | 1 | ||
27.04.26 | 16:45:54 | 51,85 | -0,27 | 3 | ||
27.04.26 | 13:34:35 | 51,99 | -0,02 | 2 | ||
27.04.26 | 13:01:14 | 52,00 | 0 | 4 | ||
27.04.26 | 11:57:13 | 52,00 | 0 | 3 | ||
27.04.26 | 11:51:11 | 52,00 | -0,29 | 1 | ||
24.04.26 | 21:25:28 | 52,15 | -0,11 | 1 | ||
24.04.26 | 20:37:58 | 52,21 | -0,32 | 1 | ||
24.04.26 | 19:48:49 | 52,38 | +0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
06.02.24 10:17
1
2
3
4
5
...
17