For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 53,12
price of the last deal
-1,32
trend, USD
-2,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.04.26 | – | – | – | – | – | – | – | – | ||
22.04.26 | 53,88 | 53,10 | 53,12 | 53,71 | 53,88 | 53,12 | 6 | 7 | ||
Last 52 weeks | 57,54 | 37,36 | 53,12 | 49,80 | 57,54 | 37,20 | 4 309 | 53 603 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 21:31:47 | 53,12 | -1,02 | 1 | ||
22.04.26 | 18:02:45 | 53,67 | -0,26 | 1 | ||
22.04.26 | 16:51:33 | 53,81 | -0,13 | 1 | ||
22.04.26 | 14:40:05 | 53,88 | 0 | 2 | ||
22.04.26 | 14:34:07 | 53,88 | +0,30 | 1 | ||
22.04.26 | 12:12:56 | 53,72 | -1,32 | 1 | ||
21.04.26 | 19:15:38 | 54,44 | 0 | 1 | ||
21.04.26 | 19:02:28 | 54,44 | +0,06 | 1 | ||
21.04.26 | 18:57:00 | 54,41 | +0,20 | 1 | ||
21.04.26 | 18:32:45 | 54,30 | +0,74 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
06.02.24 10:17
1
2
3
4
5
...
17