BAC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	–	–	–	–
28.09.26	56,77	55,89	55,90	56,27	56,77	55,90	19	96	2,4	5,4
Last 52 weeks	65,19	46,00	55,90	55,16	65,13	46,18	4 731	98 022	2 589,6	5 406,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	21:16:37	55,90	0	9	0,222	0,503
28.09.26	21:16:37	55,90	-0,16	1	0,025	0,056
28.09.26	21:03:33	55,99	-0,09	8	0,198	0,448
28.09.26	21:03:28	56,04	+0,07	3	0,074	0,168
28.09.26	20:33:45	56,00	0	20	0,495	1,12
28.09.26	20:02:36	56,00	-0,18	5	0,124	0,280
28.09.26	19:46:08	56,10	-0,81	10	0,248	0,561
28.09.26	18:57:19	56,56	+0,19	1	0,025	0,057
28.09.26	18:31:08	56,45	0	2	0,050	0,113
28.09.26	18:31:08	56,45	-0,21	5	0,125	0,282

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BAC_KZ	US0605051046	mix	KASE Global	–	04.05.14	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule