For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 54,23
price of the last deal
+0,40
trend, USD
+0,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.12.25 (13:28) | 54,23 | 53,97 | 54,23 | 54,19 | 54,23 | 53,97 | 3 | 6 | ||
10.12.25 | 54,03 | 53,50 | 53,83 | 53,73 | 54,03 | 53,51 | 19 | 50 | ||
Last 52 weeks | 55,00 | 32,59 | 54,23 | 46,34 | 54,99 | 32,83 | 4 364 | 42 327 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 12:40:02 | 54,23 | 0 | 4 | ||
11.12.25 | 11:52:04 | 54,23 | +0,48 | 1 | ||
11.12.25 | 11:40:30 | 53,97 | +0,26 | 1 | ||
10.12.25 | 20:50:45 | 53,83 | +0,60 | 1 | ||
10.12.25 | 19:49:09 | 53,51 | -0,09 | 10 | ||
10.12.25 | 17:32:31 | 53,56 | -0,48 | 5 | ||
10.12.25 | 16:24:09 | 53,82 | +0,56 | 10 | ||
10.12.25 | 16:04:38 | 53,52 | 0 | 1 | ||
10.12.25 | 16:00:26 | 53,52 | -0,06 | 4 | ||
10.12.25 | 15:09:49 | 53,55 | -0,46 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17