EN
26 November 2025, 20:29
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BAC_KZ

BAC_KZ

Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure
52,72
price of the last deal
+0,18
trend, USD
+0,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25 (20:29)
52,92
52,46
52,72
52,62
52,72
52,46
10
64
1,7
3,4
25.11.25
52,66
51,71
52,54
52,06
52,54
51,71
34
1 142
30,9
59,5
Last 52 weeks
55,00
32,59
52,72
46,26
54,99
32,83
4 437
42 513
1 031,0
1 966,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
19:35:32
52,72
+0,13
8
0,219
0,422
26.11.25
19:33:34
52,65
+0,19
6
0,164
0,316
26.11.25
19:25:28
52,55
-0,19
1
0,027
0,053
26.11.25
18:59:50
52,65
0
20
0,546
1,05
26.11.25
16:00:04
52,65
-0,13
10
0,273
0,527
26.11.25
15:21:45
52,72
+0,50
2
0,055
0,105
26.11.25
14:31:00
52,46
-0,08
2
0,054
0,105
26.11.25
14:04:40
52,50
-0,42
10
0,272
0,525
26.11.25
12:53:40
52,72
+0,42
1
0,027
0,053
26.11.25
11:47:44
52,50
-0,08
4
0,109
0,210

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BAC_KZ
US0605051046
mix
KASE Global
–
04.05.14
–