EN
1 December 2025, 11:57
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BAC_KZ

BAC_KZ

Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure
53,63
price of the last deal
-0,14
trend, USD
-0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.12.25 (11:45)
53,63
53,63
53,63
53,63
53,63
53,63
1
1
0,028
0,054
28.11.25
53,84
52,96
53,77
53,35
53,77
52,96
14
44
1,2
2,3
Last 52 weeks
55,00
32,59
53,63
46,25
54,99
32,83
4 394
42 208
1 023,8
1 952,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.12.25
11:45:19
53,63
–
1
0,027
0,054
28.11.25
20:44:48
53,77
+0,86
2
0,056
0,108
28.11.25
19:42:48
53,31
+0,66
1
0,028
0,053
28.11.25
17:11:13
52,96
-0,36
1
0,027
0,053
28.11.25
16:25:55
53,15
+0,08
1
0,027
0,053
28.11.25
15:57:42
53,11
-0,08
2
0,055
0,106
28.11.25
15:35:05
53,15
-0,21
2
0,055
0,106
28.11.25
14:59:28
53,26
+0,04
3
0,083
0,160
28.11.25
14:40:35
53,24
0
1
0,028
0,053
28.11.25
14:24:05
53,24
-0,13
1
0,028
0,053

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BAC_KZ
US0605051046
mix
KASE Global
–
04.05.14
–