BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 62,00
price of the last deal
+0,52
trend, USD
+0,85
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 62,57 | 61,45 | 62,00 | 61,97 | 62,21 | 61,51 | 16 | 925 | ||
| 27.08.26 | 62,31 | 61,21 | 61,48 | 61,83 | 62,31 | 61,29 | 18 | 1 032 | ||
| Last 52 weeks | 65,19 | 46,00 | 62,00 | 53,50 | 65,13 | 46,18 | 4 331 | 80 822 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 19:45:34 | 62,00 | -0,34 | 10 | ||
| 28.08.26 | 19:13:00 | 62,21 | +0,32 | 90 | ||
| 28.08.26 | 19:10:22 | 61,95 | -0,10 | 90 | ||
| 28.08.26 | 19:10:22 | 62,01 | -0,16 | 90 | ||
| 28.08.26 | 19:10:20 | 62,11 | +0,29 | 90 | ||
| 28.08.26 | 18:54:02 | 61,93 | 0 | 90 | ||
| 28.08.26 | 18:53:53 | 61,93 | -0,10 | 90 | ||
| 28.08.26 | 18:53:22 | 61,99 | +0,13 | 90 | ||
| 28.08.26 | 18:52:53 | 61,91 | 0 | 90 | ||
| 28.08.26 | 18:52:50 | 61,91 | +0,08 | 90 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17