BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 60,97
price of the last deal
-0,44
trend, USD
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 61,47 | 60,57 | 60,97 | 60,93 | 61,37 | 60,87 | 12 | 319 | ||
Last 52 weeks | 62,00 | 45,11 | 60,97 | 51,94 | 61,95 | 45,11 | 4 446 | 72 981 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 20:24:26 | 60,97 | +0,16 | 10 | ||
20.07.26 | 19:00:15 | 60,87 | 0 | 80 | ||
20.07.26 | 19:00:14 | 60,87 | 0 | 90 | ||
20.07.26 | 19:00:14 | 60,87 | -0,44 | 90 | ||
20.07.26 | 14:14:03 | 61,14 | +0,03 | 18 | ||
20.07.26 | 13:01:02 | 61,12 | 0 | 6 | ||
20.07.26 | 12:55:27 | 61,12 | -0,41 | 1 | ||
20.07.26 | 12:43:17 | 61,37 | +0,02 | 1 | ||
20.07.26 | 12:08:08 | 61,36 | +0,26 | 5 | ||
20.07.26 | 11:46:39 | 61,20 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
1
2
3
4
5
...
17