BAC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	59,99	56,27	59,99	57,67	59,99	56,31	52	1 117	28,9	64,4
Last 52 weeks	65,19	46,00	59,99	55,13	65,13	46,18	4 593	95 917	2 537,1	5 287,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	21:44:39	59,99	+5,86	2	0,054	0,120
22.09.26	21:42:05	56,67	-0,02	2	0,051	0,113
22.09.26	21:38:36	56,68	-0,04	2	0,051	0,113
22.09.26	21:37:56	56,70	0	2	0,051	0,113
22.09.26	21:36:26	56,70	+0,04	2	0,051	0,113
22.09.26	21:35:11	56,68	-0,21	3	0,076	0,170
22.09.26	21:24:15	56,80	-0,04	5	0,127	0,284
22.09.26	21:22:10	56,82	+0,25	10	0,255	0,568
22.09.26	20:55:46	56,68	+0,25	2	0,051	0,113
22.09.26	20:46:13	56,54	+0,41	5	0,127	0,283

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BAC_KZ	US0605051046	mix	KASE Global	–	04.05.14	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule