BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 62,63
price of the last deal
+0,27
trend, USD
+0,43
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 62,91 | 61,36 | 62,63 | 62,66 | 62,91 | 62,60 | 6 | 24 | ||
| Last 52 weeks | 62,91 | 45,11 | 62,63 | 52,38 | 62,91 | 45,11 | 4 412 | 75 459 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 18:38:17 | 62,63 | -0,45 | 5 | ||
| 29.07.26 | 16:52:30 | 62,91 | +0,10 | 2 | ||
| 29.07.26 | 14:12:40 | 62,85 | +0,40 | 1 | ||
| 29.07.26 | 13:31:52 | 62,60 | -0,38 | 14 | ||
| 29.07.26 | 12:44:14 | 62,84 | 0 | 1 | ||
| 29.07.26 | 12:12:01 | 62,84 | +0,67 | 1 | ||
| 28.07.26 | 16:41:21 | 62,36 | -0,10 | 90 | ||
| 28.07.26 | 16:41:21 | 62,42 | -0,06 | 90 | ||
| 28.07.26 | 16:40:51 | 62,46 | -0,06 | 90 | ||
| 28.07.26 | 16:40:43 | 62,36 | -0,22 | 80 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17