BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 53,49
price of the last deal
-1,47
trend, USD
-2,67
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.26 | – | – | – | – | – | – | – | – | ||
| 01.10.26 | 54,68 | 52,93 | 53,49 | 53,47 | 54,73 | 53,00 | 47 | 1 177 | ||
| Last 52 weeks | 65,19 | 46,00 | 53,49 | 55,14 | 65,13 | 46,18 | 4 791 | 100 005 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 21:16:12 | 53,49 | +0,28 | 5 | ||
| 01.10.26 | 20:52:34 | 53,34 | +0,23 | 1 | ||
| 01.10.26 | 19:45:02 | 53,22 | 0 | 5 | ||
| 01.10.26 | 19:43:11 | 53,22 | +0,42 | 1 | ||
| 01.10.26 | 19:05:53 | 53,00 | -0,09 | 1 | ||
| 01.10.26 | 19:04:51 | 53,05 | -0,09 | 5 | ||
| 01.10.26 | 19:04:24 | 53,10 | -0,11 | 1 | ||
| 01.10.26 | 19:02:10 | 53,16 | 0 | 80 | ||
| 01.10.26 | 19:02:10 | 53,16 | -0,06 | 80 | ||
| 01.10.26 | 19:01:03 | 53,19 | 0 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19