Trade Information

Trading

List of Instruments

BAC_KZ

46,85
0,46 0,99%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 46,85 45,78 46,85 46,00 46,85 45,78 13 251 6,0 11,5
Last 52 weeks – – 46,85 38,73 48,99 32,00 3 163 25 952 469,9 1 005,2
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 16:20:53 45,78 0 1 0,024 0,046
23.01.25 16:16:11 45,78 -0,41 1 0,024 0,046
23.01.25 14:57:45 45,97 0 1 0,024 0,046
23.01.25 14:57:45 45,97 0 1 0,024 0,046
23.01.25 13:57:44 45,97 0 1 0,024 0,046
23.01.25 13:11:12 45,97 -1,88 235 5,6 10,8
23.01.25 12:24:04 46,85 0 1 0,024 0,047
23.01.25 12:22:00 46,85 0 2 0,049 0,094
23.01.25 12:15:45 46,85 0 2 0,049 0,094
23.01.25 12:13:28 46,85 +0,99 1 0,024 0,047

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx