BAC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	58,58	57,72	58,20	58,02	58,58	57,80	30	486	12,5	28,2
17.09.26	58,70	57,73	58,61	58,31	58,66	57,75	63	2 046	53,1	119,3
Last 52 weeks	65,19	46,00	58,20	54,97	65,13	46,18	4 584	96 477	2 558,0	5 303,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	20:38:40	58,20	0	7	0,181	0,407
18.09.26	19:24:45	58,20	+0,40	3	0,078	0,175
18.09.26	19:01:31	57,97	0	75	1,93	4,35
18.09.26	19:01:30	57,97	+0,12	75	1,93	4,35
18.09.26	18:55:05	57,90	-0,19	1	0,026	0,058
18.09.26	18:34:12	58,01	+0,36	10	0,258	0,580
18.09.26	18:24:17	57,80	0	1	0,026	0,058
18.09.26	18:24:17	57,80	-0,21	1	0,026	0,058
18.09.26	18:14:31	57,90	-0,03	50	1,29	2,90
18.09.26	18:14:31	57,90	-0,03	5	0,129	0,290

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BAC_KZ	US0605051046	mix	KASE Global	–	04.05.14	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule