For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 56,89
price of the last deal
-0,61
trend, USD
-1,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.06.26 | 56,12 | 56,16 | – | – | – | – | 0 | 0 | ||
19.06.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 57,91 | 45,00 | 56,89 | 50,90 | 57,54 | 45,11 | 4 486 | 67 341 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 19:03:25 | 56,89 | -0,40 | 1 | ||
18.06.26 | 18:36:52 | 57,12 | +0,21 | 8 | ||
18.06.26 | 18:29:59 | 57,00 | 0 | 12 | ||
18.06.26 | 18:29:59 | 57,00 | 0 | 4 | ||
18.06.26 | 18:23:04 | 57,00 | +0,18 | 1 | ||
18.06.26 | 17:38:33 | 56,90 | 0 | 8 | ||
18.06.26 | 15:49:47 | 56,90 | +0,58 | 1 | ||
18.06.26 | 15:21:20 | 56,57 | +0,25 | 5 | ||
18.06.26 | 15:04:00 | 56,43 | -0,32 | 4 | ||
18.06.26 | 15:00:33 | 56,61 | -0,47 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
1
2
3
4
5
...
17