For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 59,07
price of the last deal
-1,33
trend, USD
-2,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.26 | – | – | – | – | – | – | – | – | ||
08.07.26 | 59,84 | 58,40 | 59,07 | 59,23 | 59,73 | 59,07 | 19 | 410 | ||
Last 52 weeks | 60,63 | 45,11 | 59,07 | 51,59 | 60,63 | 45,11 | 4 489 | 71 013 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 19:16:21 | 59,07 | 0 | 90 | ||
08.07.26 | 19:16:20 | 59,07 | -0,29 | 90 | ||
08.07.26 | 18:38:48 | 59,24 | -0,13 | 1 | ||
08.07.26 | 18:34:49 | 59,32 | +0,25 | 1 | ||
08.07.26 | 18:32:39 | 59,17 | -0,40 | 1 | ||
08.07.26 | 18:31:49 | 59,41 | +0,27 | 1 | ||
08.07.26 | 18:30:34 | 59,25 | -0,12 | 1 | ||
08.07.26 | 17:44:10 | 59,32 | -0,45 | 1 | ||
08.07.26 | 15:26:07 | 59,59 | 0 | 1 | ||
08.07.26 | 15:22:23 | 59,59 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
1
2
3
4
5
...
17