Trade Information
Monday, 23 December 2024 23:28
+7 (727) 237 53 00
BAC_KZ
43,36
-0,64
-1,45%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.24 (22:00) | 45,40 | 43,05 | 43,36 | 44,57 | 45,40 | 43,36 | 30 | 75 | 1,8 | 3,3 |
| 20.12.24 | 44,01 | 43,01 | 44,00 | 43,27 | 44,00 | 43,01 | 16 | 43 | 0,975 | 1,9 |
| Last 52 weeks | – | – | 43,36 | 37,88 | 48,99 | 30,37 | 3 192 | 25 629 | 448,2 | 971,0 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 23.12.24 | 21:12:06 | 43,36 | -1,05 | 1 | 0,023 | 0,043 |
| 23.12.24 | 21:02:42 | 43,82 | 0 | 1 | 0,023 | 0,044 |
| 23.12.24 | 21:02:42 | 43,82 | -0,41 | 1 | 0,023 | 0,044 |
| 23.12.24 | 20:15:22 | 44,00 | -0,05 | 1 | 0,023 | 0,044 |
| 23.12.24 | 20:01:46 | 44,00 | -0,05 | 1 | 0,023 | 0,044 |
| 23.12.24 | 20:01:46 | 44,00 | -0,05 | 2 | 0,046 | 0,088 |
| 23.12.24 | 20:01:46 | 44,00 | -0,05 | 1 | 0,023 | 0,044 |
| 23.12.24 | 20:01:46 | 44,01 | -0,02 | 1 | 0,023 | 0,044 |
| 23.12.24 | 20:01:46 | 44,02 | -0,63 | 5 | 0,115 | 0,220 |
| 23.12.24 | 18:59:02 | 44,30 | +0,18 | 3 | 0,070 | 0,133 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news