For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 54,08
price of the last deal
+0,92
trend, USD
+1,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.26 | – | – | – | – | – | – | – | – | ||
15.04.26 | 55,17 | 53,25 | 54,08 | 54,12 | 55,00 | 53,25 | 33 | 112 | ||
Last 52 weeks | 57,54 | 36,00 | 54,08 | 49,70 | 57,54 | 36,00 | 4 306 | 53 676 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.04.26 | 21:05:05 | 54,08 | +0,19 | 1 | ||
15.04.26 | 20:32:34 | 53,98 | +0,04 | 1 | ||
15.04.26 | 20:28:49 | 53,96 | +0,37 | 2 | ||
15.04.26 | 19:54:47 | 53,76 | -0,22 | 1 | ||
15.04.26 | 19:04:58 | 53,88 | 0 | 5 | ||
15.04.26 | 19:04:58 | 53,88 | 0 | 5 | ||
15.04.26 | 19:04:58 | 53,88 | -0,46 | 5 | ||
15.04.26 | 18:52:49 | 54,13 | +0,02 | 5 | ||
15.04.26 | 18:46:14 | 54,12 | -1,60 | 3 | ||
15.04.26 | 18:31:09 | 55,00 | +0,73 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
06.02.24 10:17
1
2
3
4
5
...
17