EN
25 November 2025, 20:32
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BAC_KZ

BAC_KZ

Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure
52,07
price of the last deal
+0,10
trend, USD
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.11.25 (20:32)
52,66
51,71
52,07
52,06
52,49
51,71
32
1 139
30,8
59,3
24.11.25
52,25
51,38
51,97
51,62
52,25
51,45
19
196
5,2
10,1
Last 52 weeks
55,00
32,59
52,07
46,25
54,99
32,83
4 443
42 494
1 030,3
1 965,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
20:24:18
52,07
-0,02
2
0,054
0,104
25.11.25
20:21:17
52,08
-0,78
2
0,054
0,104
25.11.25
20:07:20
52,49
+0,77
2
0,055
0,105
25.11.25
19:56:53
52,09
+0,12
4
0,108
0,208
25.11.25
19:53:47
52,03
+0,02
2
0,054
0,104
25.11.25
19:11:42
51,98
-0,08
72
1,95
3,74
25.11.25
19:11:42
51,98
-0,08
72
1,95
3,74
25.11.25
19:11:42
52,02
-0,44
72
1,95
3,75
25.11.25
19:09:02
52,25
0
44
1,20
2,30
25.11.25
19:09:02
52,25
0
72
1,96
3,76

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BAC_KZ
US0605051046
mix
KASE Global
–
04.05.14
–