For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 54,88
price of the last deal
-0,89
trend, USD
-1,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.12.25 | 54,50 | 55,04 | – | – | – | – | 0 | 0 | ||
17.12.25 | 55,54 | 54,70 | 54,88 | 54,98 | 55,35 | 54,70 | 12 | 38 | ||
Last 52 weeks | 56,04 | 32,59 | 54,88 | 46,40 | 55,77 | 32,83 | 4 356 | 42 313 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.12.25 | 21:41:31 | 54,88 | -0,36 | 10 | ||
17.12.25 | 20:41:04 | 55,08 | -0,49 | 1 | ||
17.12.25 | 19:50:16 | 55,35 | +0,64 | 1 | ||
17.12.25 | 17:28:45 | 55,00 | -0,33 | 10 | ||
17.12.25 | 16:59:36 | 55,18 | 0 | 1 | ||
17.12.25 | 16:57:56 | 55,18 | +0,25 | 1 | ||
17.12.25 | 16:46:13 | 55,04 | 0 | 4 | ||
17.12.25 | 14:36:44 | 55,04 | -0,24 | 1 | ||
17.12.25 | 13:28:41 | 55,17 | +0,84 | 3 | ||
17.12.25 | 12:12:23 | 54,71 | +0,02 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17