For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 54,26
price of the last deal
+0,18
trend, USD
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 | – | – | – | – | – | – | – | – | ||
16.04.26 | 54,46 | 53,77 | 54,26 | 54,26 | 54,39 | 54,03 | 15 | 66 | ||
Last 52 weeks | 57,54 | 36,00 | 54,26 | 49,71 | 57,54 | 36,00 | 4 306 | 53 713 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 19:43:39 | 54,26 | +0,09 | 1 | ||
16.04.26 | 19:09:12 | 54,21 | -0,24 | 1 | ||
16.04.26 | 18:35:56 | 54,34 | -0,09 | 11 | ||
16.04.26 | 18:22:29 | 54,39 | +0,35 | 5 | ||
16.04.26 | 17:50:41 | 54,20 | +0,06 | 10 | ||
16.04.26 | 16:56:42 | 54,17 | +0,26 | 6 | ||
16.04.26 | 16:43:59 | 54,03 | -0,04 | 4 | ||
16.04.26 | 15:07:05 | 54,05 | -0,18 | 3 | ||
16.04.26 | 14:57:49 | 54,15 | -0,09 | 1 | ||
16.04.26 | 14:30:55 | 54,20 | +0,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
06.02.24 10:17
1
2
3
4
5
...
17