For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 50,00
price of the last deal
+0,57
trend, USD
+1,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.04.26 | – | – | – | – | – | – | – | – | ||
03.04.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 57,54 | 32,59 | 50,00 | 48,47 | 57,54 | 32,83 | 4 370 | 54 273 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 21:44:29 | 50,00 | +1,54 | 1 | ||
02.04.26 | 21:16:52 | 49,24 | +0,39 | 1 | ||
02.04.26 | 20:03:26 | 49,05 | -0,14 | 2 | ||
02.04.26 | 19:41:23 | 49,12 | -0,02 | 95 | ||
02.04.26 | 19:41:16 | 49,13 | +0,08 | 95 | ||
02.04.26 | 19:40:53 | 49,09 | 0 | 95 | ||
02.04.26 | 19:40:48 | 49,09 | -0,12 | 95 | ||
02.04.26 | 19:40:22 | 49,15 | -0,12 | 95 | ||
02.04.26 | 19:40:09 | 49,21 | +0,20 | 95 | ||
02.04.26 | 19:38:28 | 49,11 | 0 | 95 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
06.02.24 10:17
1
2
3
4
5
...
17