For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 55,53
price of the last deal
+0,67
trend, USD
+1,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 (19:06) | 55,57 | 55,00 | 55,53 | 55,13 | 55,57 | 55,00 | 10 | 64 | ||
19.12.25 | 55,07 | 54,13 | 54,86 | 54,47 | 54,86 | 54,13 | 6 | 12 | ||
Last 52 weeks | 56,04 | 32,59 | 55,53 | 46,43 | 55,77 | 32,83 | 4 338 | 42 242 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 18:54:57 | 55,53 | +0,49 | 2 | ||
22.12.25 | 18:08:20 | 55,26 | -0,25 | 3 | ||
22.12.25 | 17:44:05 | 55,40 | -0,27 | 2 | ||
22.12.25 | 16:36:38 | 55,55 | +0,22 | 1 | ||
22.12.25 | 16:30:25 | 55,43 | -0,25 | 1 | ||
22.12.25 | 14:26:38 | 55,57 | +0,52 | 8 | ||
22.12.25 | 13:47:15 | 55,28 | +0,51 | 1 | ||
22.12.25 | 12:01:20 | 55,00 | 0 | 4 | ||
22.12.25 | 11:33:57 | 55,00 | 0 | 2 | ||
22.12.25 | 11:29:34 | 55,00 | +0,26 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17