Trade Information
BAC_KZ
43,50
1,90
4,57%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.24 | 43,96 | 44,22 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 16.07.24 | 43,73 | 42,06 | 43,50 | 42,78 | 43,50 | 41,78 | 18 | 563 | 11,4 | 24,1 |
| Last 52 weeks | – | – | 43,50 | 32,31 | 43,50 | 25,06 | 3 925 | 48 334 | 709,9 | 1 561,7 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 16.07.24 | 19:29:52 | 43,50 | +0,93 | 20 | 0,411 | 0,870 |
| 16.07.24 | 19:01:02 | 43,10 | +0,28 | 25 | 0,509 | 1,1 |
| 16.07.24 | 18:41:22 | 42,98 | -0,05 | 67 | 1,4 | 2,9 |
| 16.07.24 | 18:41:02 | 43,00 | +0,02 | 84 | 1,7 | 3,6 |
| 16.07.24 | 18:40:52 | 42,99 | 0 | 10 | 0,203 | 0,430 |
| 16.07.24 | 18:40:52 | 42,99 | +0,47 | 101 | 2,1 | 4,3 |
| 16.07.24 | 18:40:02 | 42,79 | 0 | 20 | 0,404 | 0,856 |
| 16.07.24 | 18:40:02 | 42,50 | +0,02 | 30 | 0,602 | 1,3 |
| 16.07.24 | 17:47:11 | 42,49 | -0,49 | 1 | 0,020 | 0,042 |
| 16.07.24 | 16:33:27 | 42,70 | 0 | 35 | 0,706 | 1,5 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news