BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 61,41
price of the last deal
-0,19
trend, USD
-0,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (22:00) | 62,00 | 60,70 | 61,41 | 61,13 | 61,79 | 61,04 | 6 | 230 | ||
16.07.26 | 61,95 | 61,05 | 61,60 | 61,69 | 61,95 | 61,43 | 7 | 44 | ||
Last 52 weeks | 62,00 | 45,11 | 61,41 | 51,90 | 61,95 | 45,11 | 4 444 | 72 695 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 21:32:39 | 61,41 | -0,61 | 15 | ||
17.07.26 | 20:31:05 | 61,79 | +0,02 | 5 | ||
17.07.26 | 16:38:37 | 61,78 | +0,70 | 1 | ||
17.07.26 | 15:14:32 | 61,35 | +0,49 | 29 | ||
17.07.26 | 12:41:48 | 61,05 | +0,02 | 90 | ||
17.07.26 | 12:28:43 | 61,04 | -0,91 | 90 | ||
16.07.26 | 19:30:29 | 61,60 | +0,08 | 5 | ||
16.07.26 | 18:34:52 | 61,55 | -0,65 | 5 | ||
16.07.26 | 18:30:02 | 61,95 | +0,57 | 1 | ||
16.07.26 | 17:03:56 | 61,60 | -0,16 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
1
2
3
4
5
...
17