BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 62,08
price of the last deal
-0,55
trend, USD
-0,88
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 62,70 | 61,98 | 62,08 | 62,18 | 62,70 | 62,07 | 16 | 822 | ||
| Last 52 weeks | 65,19 | 46,00 | 62,08 | 53,28 | 65,13 | 46,18 | 4 344 | 79 122 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 19:07:54 | 62,08 | -0,10 | 86 | ||
| 25.08.26 | 19:07:54 | 62,09 | -0,08 | 4 | ||
| 25.08.26 | 19:07:54 | 62,14 | -0,19 | 90 | ||
| 25.08.26 | 19:07:50 | 62,26 | 0 | 90 | ||
| 25.08.26 | 19:07:50 | 62,22 | -0,26 | 90 | ||
| 25.08.26 | 19:03:50 | 62,38 | +0,26 | 90 | ||
| 25.08.26 | 18:58:08 | 62,22 | +0,11 | 90 | ||
| 25.08.26 | 18:57:49 | 62,15 | +0,13 | 90 | ||
| 25.08.26 | 18:56:57 | 62,07 | 0 | 90 | ||
| 25.08.26 | 18:56:57 | 62,07 | -0,59 | 90 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17