BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 62,29
price of the last deal
+0,29
trend, USD
+0,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 | – | – | – | – | – | – | – | – | ||
| 31.08.26 | 62,47 | 61,83 | 62,29 | 62,33 | 62,47 | 61,83 | 22 | 1 080 | ||
| Last 52 weeks | 65,19 | 46,00 | 62,29 | 53,62 | 65,13 | 46,18 | 4 339 | 81 855 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 19:20:31 | 62,29 | -0,03 | 80 | ||
| 31.08.26 | 19:20:08 | 62,31 | +0,03 | 90 | ||
| 31.08.26 | 19:16:30 | 62,26 | -0,05 | 90 | ||
| 31.08.26 | 19:16:30 | 62,29 | -0,14 | 90 | ||
| 31.08.26 | 19:16:20 | 62,38 | -0,02 | 90 | ||
| 31.08.26 | 19:14:18 | 62,39 | +0,03 | 1 | ||
| 31.08.26 | 18:47:45 | 62,37 | +0,18 | 90 | ||
| 31.08.26 | 18:46:43 | 62,26 | 0 | 90 | ||
| 31.08.26 | 18:46:41 | 62,26 | -0,21 | 90 | ||
| 31.08.26 | 18:46:21 | 62,39 | -0,06 | 90 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17