BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 61,90
price of the last deal
-0,80
trend, USD
-1,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 62,50 | 61,84 | 61,90 | 62,24 | 62,44 | 61,90 | 20 | 1 018 | ||
| 20.08.26 | 63,38 | 62,56 | 62,70 | 63,13 | 63,37 | 62,70 | 15 | 24 | ||
| Last 52 weeks | 65,19 | 46,00 | 61,90 | 53,08 | 65,13 | 46,18 | 4 328 | 77 550 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 21:02:09 | 61,90 | -0,03 | 5 | ||
| 21.08.26 | 21:00:20 | 61,92 | -0,83 | 3 | ||
| 21.08.26 | 18:41:47 | 62,44 | +0,40 | 1 | ||
| 21.08.26 | 18:35:03 | 62,19 | -0,10 | 90 | ||
| 21.08.26 | 18:34:43 | 62,25 | 0 | 90 | ||
| 21.08.26 | 18:34:43 | 62,17 | -0,30 | 90 | ||
| 21.08.26 | 18:19:09 | 62,36 | 0 | 90 | ||
| 21.08.26 | 18:19:03 | 62,36 | +0,03 | 90 | ||
| 21.08.26 | 18:18:34 | 62,34 | +0,05 | 90 | ||
| 21.08.26 | 18:18:28 | 62,31 | +0,13 | 90 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17