For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 56,05
price of the last deal
+0,49
trend, USD
+0,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.12.25 | – | – | – | – | – | – | – | – | ||
23.12.25 | 56,26 | 55,63 | 56,05 | 56,00 | 56,26 | 55,63 | 12 | 33 | ||
Last 52 weeks | 56,26 | 32,59 | 56,05 | 46,45 | 56,26 | 32,83 | 4 322 | 42 211 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.12.25 | 21:14:08 | 56,05 | +0,25 | 1 | ||
23.12.25 | 19:24:15 | 55,91 | -0,14 | 1 | ||
23.12.25 | 19:13:44 | 55,99 | -0,48 | 1 | ||
23.12.25 | 16:22:00 | 56,26 | +0,64 | 1 | ||
23.12.25 | 16:17:18 | 55,90 | 0 | 2 | ||
23.12.25 | 16:11:14 | 55,90 | -0,57 | 5 | ||
23.12.25 | 15:29:41 | 56,22 | +0,02 | 3 | ||
23.12.25 | 15:24:03 | 56,21 | +1,04 | 3 | ||
23.12.25 | 14:28:38 | 55,63 | -0,66 | 2 | ||
23.12.25 | 13:59:26 | 56,00 | +0,36 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17