Trade Information
BAC_KZ
46,79
0
0%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 (20:41) | 46,79 | 46,58 | 46,79 | 46,79 | 46,79 | 46,79 | 2 | 2 | 0,047 | 0,094 |
| 21.11.24 | 46,79 | 45,30 | 46,79 | 45,88 | 46,79 | 45,30 | 31 | 150 | 3,4 | 6,9 |
| Last 52 weeks | – | – | 46,79 | 36,30 | 47,90 | 29,44 | 3 240 | 30 082 | 499,8 | 1 091,9 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.11.24 | 12:55:02 | 46,79 | 0 | 1 | 0,023 | 0,047 |
| 22.11.24 | 12:25:00 | 46,79 | 0 | 1 | 0,023 | 0,047 |
| 21.11.24 | 21:40:58 | 46,79 | +0,62 | 1 | 0,023 | 0,047 |
| 21.11.24 | 21:38:04 | 46,50 | -0,53 | 1 | 0,023 | 0,047 |
| 21.11.24 | 21:29:07 | 46,75 | +0,11 | 1 | 0,023 | 0,047 |
| 21.11.24 | 21:22:32 | 46,70 | +0,43 | 3 | 0,069 | 0,140 |
| 21.11.24 | 20:06:47 | 46,50 | +1,06 | 1 | 0,023 | 0,047 |
| 21.11.24 | 18:12:48 | 46,01 | -1,08 | 1 | 0,023 | 0,046 |
| 21.11.24 | 18:09:21 | 46,51 | +0,76 | 1 | 0,023 | 0,047 |
| 21.11.24 | 17:46:14 | 46,16 | +0,13 | 9 | 0,206 | 0,415 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news