For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 52,15
price of the last deal
-1,30
trend, USD
-2,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 (22:00) | 52,74 | 52,02 | 52,15 | 52,19 | 52,74 | 52,02 | 28 | 1 149 | ||
23.04.26 | 53,48 | 52,86 | 53,45 | 53,30 | 53,45 | 52,90 | 11 | 74 | ||
Last 52 weeks | 57,54 | 37,36 | 52,15 | 49,89 | 57,54 | 37,20 | 4 316 | 54 636 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 21:25:28 | 52,15 | -0,11 | 1 | ||
24.04.26 | 20:37:58 | 52,21 | -0,32 | 1 | ||
24.04.26 | 19:48:49 | 52,38 | +0,08 | 1 | ||
24.04.26 | 18:49:05 | 52,34 | +0,23 | 1 | ||
24.04.26 | 18:41:55 | 52,22 | +0,06 | 10 | ||
24.04.26 | 18:41:07 | 52,19 | +0,06 | 85 | ||
24.04.26 | 18:41:01 | 52,16 | -0,08 | 85 | ||
24.04.26 | 18:39:07 | 52,20 | +0,08 | 85 | ||
24.04.26 | 18:37:41 | 52,16 | -0,10 | 85 | ||
24.04.26 | 18:37:31 | 52,17 | -0,08 | 85 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
06.02.24 10:17
1
2
3
4
5
...
17