For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 58,37
price of the last deal
-0,63
trend, USD
-1,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (21:32) | 58,97 | 57,50 | 58,37 | 58,25 | 58,50 | 57,89 | 14 | 30 | ||
25.06.26 | 59,10 | 57,47 | 59,00 | 57,84 | 59,00 | 57,47 | 26 | 1 335 | ||
Last 52 weeks | 59,10 | 45,11 | 58,37 | 51,16 | 59,00 | 45,11 | 4 503 | 67 952 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 17:59:33 | 58,37 | +0,29 | 7 | ||
26.06.26 | 17:53:55 | 58,20 | +0,15 | 2 | ||
26.06.26 | 17:21:47 | 58,11 | +0,38 | 1 | ||
26.06.26 | 17:09:10 | 57,89 | -0,53 | 1 | ||
26.06.26 | 15:51:07 | 58,20 | -0,51 | 6 | ||
26.06.26 | 15:12:17 | 58,50 | 0 | 1 | ||
26.06.26 | 15:07:42 | 58,50 | +0,34 | 1 | ||
26.06.26 | 14:29:18 | 58,30 | +0,41 | 1 | ||
26.06.26 | 14:16:01 | 58,06 | -0,24 | 1 | ||
26.06.26 | 13:53:58 | 58,20 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
1
2
3
4
5
...
17