BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 62,75
price of the last deal
-0,05
trend, USD
-0,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| 04.09.26 | 63,09 | 62,00 | 62,75 | 62,68 | 62,81 | 62,53 | 28 | 1 541 | ||
| Last 52 weeks | 65,19 | 46,00 | 62,75 | 54,08 | 65,13 | 46,18 | 4 352 | 85 509 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 18:05:22 | 62,75 | +0,10 | 3 | ||
| 04.09.26 | 17:47:22 | 62,69 | 0 | 70 | ||
| 04.09.26 | 17:47:22 | 62,69 | -0,11 | 70 | ||
| 04.09.26 | 17:47:10 | 62,76 | 0 | 40 | ||
| 04.09.26 | 17:47:09 | 62,76 | 0 | 70 | ||
| 04.09.26 | 17:47:09 | 62,76 | +0,14 | 70 | ||
| 04.09.26 | 17:46:39 | 62,67 | 0 | 70 | ||
| 04.09.26 | 17:46:39 | 62,67 | 0 | 70 | ||
| 04.09.26 | 17:46:13 | 62,67 | 0 | 70 | ||
| 04.09.26 | 17:46:13 | 62,67 | -0,22 | 70 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17