Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.04.20 (10:00) | 900,00 | 1 520,00 | – | – | – | – | – | 0 | 0,0 | 0 |
| 01.04.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 1 200,00 | 1 348,52 | 1 699,00 | 975,00 | 10 | 25 | 0,0 | 0,1 |
Last 10 deals with ATFB
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 22.11.19 | 16:34:00 | 1 200,00 | +23,08 | 1 | 0,001 | 0,003 |
| 19.11.19 | 16:17:00 | 975,00 | -27,78 | 1 | 0,001 | 0,003 |
| 18.09.19 | 15:11:00 | 1 350,00 | -15,62 | 1 | 0,001 | 0,004 |
| 20.08.19 | 16:59:29 | 1 600,00 | -5,83 | 1 | 0,002 | 0,004 |
| 16.08.19 | 15:11:00 | 1 699,00 | 0.0 | 1 | 0,002 | 0,004 |
| 07.08.19 | 15:17:00 | 1 699,00 | +25,85 | 1 | 0,002 | 0,004 |
| 29.04.19 | 16:33:00 | 1 350,00 | -20,12 | 2 | 0,003 | 0,007 |
| 11.04.19 | 15:16:00 | 1 690,00 | +30,00 | 1 | 0,002 | 0,004 |
| 10.04.19 | 15:11:00 | 1 300,00 | 0.0 | 6 | 0,008 | 0,021 |
| 05.04.19 | 16:58:09 | 1 300,00 | -16,67 | 10 | 0,013 | 0,034 |
Other securities ATFBank JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| ATFB | KZ000A0ETF32 | main | shares | standard | 04.07.03 | – |
| ATFBb9 | KZ2C00002509 | main | debt securities | bonds | 13.05.14 | – |
| ATFBb10 | KZ2C00003143 | main | debt securities | bonds | 23.04.15 | – |
| ATFBb11 | KZ2C00003093 | main | debt securities | bonds | 23.04.15 | – |
| ATFBb12 | KZ2C00003101 | main | debt securities | bonds | 23.04.15 | – |
| ATFBb13 | KZ2C00003119 | main | debt securities | bonds | 23.04.15 | – |
| ATFBb14 | KZ2C00003127 | main | debt securities | bonds | 23.04.15 | – |
| ATFBb15 | KZ2C00003135 | main | debt securities | bonds | 23.04.15 | – |
| ATFBb16 | KZ2C00004059 | main | debt securities | bonds | 27.12.17 | – |
| ATFBe7 | XS0274618247 | main | debt securities | bonds | 04.12.12 | – |
Trading code:
ATFB
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
24.06.03
Trades opening date:
04.07.03
Market makers:
absent
Issuer:
ATFBank JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0ETF32
BBGID:
BBG000R56XP2
Issue registration date:
21.09.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
45 265 543
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
All issuer news