ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (17:00)	11,02	7,00	10,93	10,92	11,02	10,88	1 516	751 440	8,2	18,3
15.09.26	15,00	10,91	10,94	11,07	11,26	10,91	2 075	1 816 756	20,1	44,9
Last 52 weeks	35,00	6,00	10,93	13,84	22,95	9,90	525 745	453 498 264	6 274,7	12 596,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	16:59:33	10,93	0	19	0,000	0,000
16.09.26	16:59:29	10,93	0	3	0,000	0,000
16.09.26	16:59:21	10,93	0	17	0,000	0,000
16.09.26	16:59:21	10,93	0	140	0,002	0,003
16.09.26	16:59:10	10,93	0	4	0,000	0,000
16.09.26	16:59:08	10,93	0	651	0,007	0,016
16.09.26	16:58:53	10,93	0	11	0,000	0,000
16.09.26	16:58:42	10,93	0	446	0,005	0,011
16.09.26	16:58:41	10,93	0	20	0,000	0,000
16.09.26	16:58:30	10,93	0	1 000	0,011	0,024

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule