10,02
price of the last deal
+0,05
trend, KZT
+0,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (12:14) | 10,06 | 9,97 | 10,00 | 10,00 | 10,03 | 9,97 | 266 | 193 301 | ||
| 28.07.26 | 10,00 | 9,00 | 9,97 | 9,94 | 9,98 | 9,90 | 1 064 | 522 059 | ||
| Last 52 weeks | 35,00 | 6,00 | 10,00 | 15,74 | 25,80 | 9,90 | 585 472 | 465 080 204 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 12:07:54 | 10,02 | – | 1 000 | ||
| 29.07.26 | 12:07:41 | 10,02 | – | 12 | ||
| 29.07.26 | 12:07:41 | 10,00 | – | 11 | ||
| 29.07.26 | 12:07:06 | 10,02 | – | 100 | ||
| 29.07.26 | 12:06:39 | 10,02 | – | 16 | ||
| 29.07.26 | 12:06:34 | 10,02 | – | 26 | ||
| 29.07.26 | 12:06:34 | 10,02 | – | 296 | ||
| 29.07.26 | 12:06:22 | 10,02 | – | 15 | ||
| 29.07.26 | 12:06:22 | 10,02 | – | 99 | ||
| 29.07.26 | 12:06:18 | 10,02 | – | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440