ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26 (16:07)	11,50	7,00	11,23	11,22	11,33	11,20	1 816	957 162	10,7	23,8
11.09.26	12,00	10,00	11,23	11,23	11,27	11,00	1 831	501 031	5,6	12,5
Last 52 weeks	35,00	6,00	11,23	13,94	24,99	9,90	525 556	455 135 300	6 342,4	12 710,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	16:04:13	11,23	–	39	0,000	0,001
14.09.26	16:04:03	11,23	–	94	0,001	0,002
14.09.26	16:04:00	11,23	–	13	0,000	0,000
14.09.26	16:04:00	11,23	–	24	0,000	0,001
14.09.26	16:03:19	11,22	–	20	0,000	0,001
14.09.26	16:02:59	11,23	–	18	0,000	0,000
14.09.26	16:02:27	11,23	–	300	0,003	0,007
14.09.26	16:02:18	11,23	–	1	0,000	0,000
14.09.26	16:02:00	11,22	–	5	0,000	0,000
14.09.26	16:01:44	11,23	–	8	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule