12,11
price of the last deal
+1,19
trend, KZT
+10,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (11:45) | 12,12 | 10,00 | 11,12 | 11,38 | 12,11 | 10,77 | 138 | 431 806 | ||
| 20.08.26 | 11,11 | 10,71 | 10,92 | 10,90 | 11,11 | 10,71 | 1 469 | 1 490 188 | ||
| Last 52 weeks | 35,00 | 6,00 | 11,12 | 14,56 | 24,99 | 9,90 | 548 870 | 457 317 678 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 11:32:40 | 12,11 | – | 21 | ||
| 21.08.26 | 11:32:36 | 11,06 | – | 116 | ||
| 21.08.26 | 11:32:36 | 11,59 | – | 2 | ||
| 21.08.26 | 11:32:36 | 11,59 | – | 41 | ||
| 21.08.26 | 11:32:36 | 11,70 | – | 1 | ||
| 21.08.26 | 11:32:29 | 12,11 | – | 198 | ||
| 21.08.26 | 11:32:29 | 12,00 | – | 100 | ||
| 21.08.26 | 11:32:29 | 12,00 | – | 222 | ||
| 21.08.26 | 11:32:29 | 11,95 | – | 222 | ||
| 21.08.26 | 11:32:29 | 11,92 | – | 10 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440