Trade Information

Trading

List of Instruments

ASBN

6,36
-0,04 -0,63%
ordinary Share KZ000A0F4546
JSC "ForteBank"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (17:00) 7,00 3,30 6,36 6,43 6,50 6,32 2 029 1 861 217 12,0 24,2
21.11.24 9,00 6,20 6,40 6,38 6,47 6,24 1 966 1 351 384 8,6 17,4
Last 52 weeks – – 6,36 5,91 9,70 1,90 347 326 660 986 789 3 905,3 8 609,3
Недостаточно данных для построения графика

Last 10 deals with ASBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 16:55:16 6,36 0 14 963 0,095 0,192
22.11.24 16:55:16 6,36 0 1 000 0,006 0,013
22.11.24 16:55:16 6,36 0 5 0,000 0,000
22.11.24 16:55:16 6,36 0 300 0,002 0,004
22.11.24 16:55:16 6,36 0 200 0,001 0,003
22.11.24 16:55:16 6,36 0 285 0,002 0,004
22.11.24 16:55:16 6,36 0 3 0,000 0,000
22.11.24 16:55:16 6,36 0 19 0,000 0,000
22.11.24 16:55:16 6,36 0 7 0,000 0,000
22.11.24 16:55:16 6,36 0 50 0,000 0,001

Other securities JSC "ForteBank"

Symbol ISIN Board Sector Category Trades Index
ASBN KZ000A0F4546 main shares standard 29.04.13 –
ASBNb27 KZ2C00003374 main debt securities bonds 31.07.15 –
ASBNb28 KZ2C00003473 main debt securities bonds – –
ASBNb29 KZ2C00003556 main debt securities bonds – –
ASBNb30 KZ2C00004364 main debt securities bonds 01.11.18 –
TEBNb4 KZ2C00000024 main debt securities bonds 21.07.05 –
TEBNb7 KZ2C00000040 main debt securities bonds 01.06.06 –
TEBNb10 KZ2C00000065 main debt securities bonds 29.11.06 –
TEBNb11 KZ2C00000073 main debt securities bonds 29.11.06 –
TEBNb14 KZ2C00000107 main debt securities bonds 22.05.07 –
TEBNb15 KZ2C00000115 main debt securities bonds 22.05.07 –
TEBNb16 KZ000A1AT8V6 main debt securities bonds 22.05.07 –
TEBNb17 KZ2C00000123 main debt securities bonds 22.05.07 –
ASBNd US34955X5077
US34955X6067		 mix derivative securities – 31.01.22 –
Characteristics of the securities
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
92 387 104 089
Issue currency:
KZT
Dividend payment period:
annual