Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:00) | 7,00 | 5,00 | 5,79 | 5,77 | 5,83 | 5,71 | 1 296 | 950 214 | 5,5 | 11,8 |
27.06.24 | 6,00 | 5,20 | 5,82 | 5,77 | 5,90 | 5,53 | 1 435 | 1 008 883 | 5,8 | 12,6 |
Last 52 weeks | – | – | 5,79 | 5,84 | 9,70 | 1,50 | 251 935 | 575 457 266 | 3 361,8 | 7 505,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 16:59:46 | 5,79 | 0 | 50 | 0,000 | 0,001 |
28.06.24 | 16:58:57 | 5,79 | 0 | 34 | 0,000 | 0,000 |
28.06.24 | 16:57:45 | 5,79 | 0 | 34 | 0,000 | 0,000 |
28.06.24 | 16:57:09 | 5,79 | 0 | 6 | 0,000 | 0,000 |
28.06.24 | 16:56:45 | 5,79 | 0 | 86 | 0,000 | 0,001 |
28.06.24 | 16:55:55 | 5,79 | 0 | 158 | 0,001 | 0,002 |
28.06.24 | 16:55:22 | 5,79 | 0 | 23 | 0,000 | 0,000 |
28.06.24 | 16:55:02 | 5,79 | 0 | 89 | 0,001 | 0,001 |
28.06.24 | 16:55:02 | 5,79 | 0 | 19 | 0,000 | 0,000 |
28.06.24 | 16:55:02 | 5,79 | 0 | 66 | 0,000 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
ASBNb30 | KZ2C00004364 | main | debt securities | bonds | 01.11.18 | – |
TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
ASBNd | US34955X5077 US34955X6067 |
mix | derivative securities | – | 31.01.22 | – |