11,07
price of the last deal
+0,05
trend, KZT
+0,45
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (16:07) | 12,00 | 10,00 | 11,06 | 11,04 | 11,11 | 11,00 | 1 002 | 962 127 | ||
| 25.08.26 | 11,50 | 9,90 | 11,02 | 11,03 | 11,15 | 10,95 | 1 326 | 911 454 | ||
| Last 52 weeks | 35,00 | 6,00 | 11,06 | 14,42 | 24,99 | 9,90 | 545 338 | 457 243 877 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 16:03:58 | 11,07 | – | 5 | ||
| 26.08.26 | 16:03:57 | 11,07 | – | 10 | ||
| 26.08.26 | 16:03:30 | 11,07 | – | 26 | ||
| 26.08.26 | 16:02:41 | 11,06 | – | 20 | ||
| 26.08.26 | 16:02:34 | 11,07 | – | 100 | ||
| 26.08.26 | 16:02:00 | 11,07 | – | 4 | ||
| 26.08.26 | 16:02:00 | 11,07 | – | 30 | ||
| 26.08.26 | 16:01:36 | 11,07 | – | 11 | ||
| 26.08.26 | 16:01:17 | 11,06 | – | 1 000 | ||
| 26.08.26 | 16:00:45 | 11,06 | – | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440