ASBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ASBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.12.25 (17:00)	14,00	12,00	12,97	13,00	13,08	12,77	2 432	1 256 110	16,3	31,3
12.12.25	19,96	12,78	13,04	12,98	13,04	12,77	2 412	2 536 287	32,9	63,3
Last 52 weeks	50,00	4,47	12,97	16,38	45,00	4,15	766 414	638 743 584	10 465,5	19 883,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.12.25	16:55:27	12,97	0	50	0,001	0,001
15.12.25	16:55:27	12,97	0	254	0,003	0,006
15.12.25	16:55:27	12,97	0	1	0,000	0,000
15.12.25	16:55:27	12,97	0	50	0,001	0,001
15.12.25	16:55:27	12,97	0	21	0,000	0,001
15.12.25	16:55:27	12,97	0	13	0,000	0,000
15.12.25	16:55:27	12,97	0	2	0,000	0,000
15.12.25	16:55:27	12,97	0	321	0,004	0,008
15.12.25	16:55:27	12,97	0	7	0,000	0,000
15.12.25	16:55:27	12,97	0	10	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb14	KZ2C00000107	main	debt securities	bonds	22.05.07	–
TEBNb15	KZ2C00000115	main	debt securities	bonds	22.05.07	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

News

Highlighted news contain information on the company ratings

11.12.25 15:54	Sholpan Nurumbet was appointed Chairperson of Management Board of Home Credit Bank JSC (SB Forte Bank JSC)
10.12.25 16:18	ForteBank JSC paid 38th coupon on bonds KZ2C00000073 (TEBNb11)
10.12.25 16:17	ForteBank JSC paid 38th coupon on bonds KZ2C00000065 (TEBNb10)
09.12.25 15:03	ForteBank JSC acquired HomeITTech LLP
04.12.25 17:33	As of December 5, ForteBank assigned status of market maker on KASE for USDKZT_TOM
28.11.25 17:44	Notice of EGM of ForteBank shareholders scheduled for December 29
25.11.25 14:40	ForteBank became majority shareholder of Home Credit Bank JSC
06.11.25 16:15	ForteBank's Board of Directors specifies perpetual notes' issue parameters
05.11.25 16:03	Home Credit Bank announces decisions of extraordinary general meeting of shareholders held on November 3, 2025
30.10.25 17:44	Information on shares and shareholders of ForteLeasing as of October 1, 2025

1

2

3

4

5

...

434

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule