11,20
price of the last deal
+0,15
trend, KZT
+1,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (16:26) | 11,50 | 11,00 | 11,19 | 11,30 | 11,48 | 11,00 | 1 119 | 1 405 595 | ||
| 26.08.26 | 12,00 | 10,00 | 11,05 | 11,04 | 11,11 | 11,00 | 1 113 | 987 534 | ||
| Last 52 weeks | 35,00 | 6,00 | 11,19 | 14,39 | 24,99 | 9,90 | 543 898 | 457 351 849 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 16:21:45 | 11,20 | – | 4 | ||
| 27.08.26 | 16:21:42 | 11,20 | – | 1 | ||
| 27.08.26 | 16:21:24 | 11,20 | – | 20 | ||
| 27.08.26 | 16:21:16 | 11,20 | – | 19 | ||
| 27.08.26 | 16:20:47 | 11,18 | – | 465 | ||
| 27.08.26 | 16:20:23 | 11,20 | – | 48 | ||
| 27.08.26 | 16:20:23 | 11,20 | – | 3 | ||
| 27.08.26 | 16:18:57 | 11,20 | 0 | 32 | ||
| 27.08.26 | 16:18:31 | 11,20 | 0 | 2 | ||
| 27.08.26 | 16:18:07 | 11,20 | +0,18 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440