ASBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ASBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
31.12.25 (17:00)	18,50	12,24	15,24	15,78	17,75	13,94	2 768	5 121 672	80,8	160,8
30.12.25	14,00	13,00	13,94	13,89	13,99	13,40	2 193	2 385 205	33,1	65,6
Last 52 weeks	50,00	4,47	15,24	16,55	45,00	4,15	768 801	643 286 133	10 646,8	20 245,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
31.12.25	16:59:45	15,24	0	35	0,001	0,001
31.12.25	16:59:45	15,24	0	150	0,002	0,005
31.12.25	16:59:29	15,24	0	4	0,000	0,000
31.12.25	16:59:28	15,24	0	635	0,010	0,019
31.12.25	16:59:04	15,24	0	1	0,000	0,000
31.12.25	16:58:40	15,24	0	1 100	0,017	0,033
31.12.25	16:58:24	15,24	0	154 200	2,35	4,68
31.12.25	16:58:22	15,24	0	55	0,001	0,002
31.12.25	16:58:19	15,24	0	5	0,000	0,000
31.12.25	16:58:03	15,24	0	10	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb14	KZ2C00000107	main	debt securities	bonds	22.05.07	–
TEBNb15	KZ2C00000115	main	debt securities	bonds	22.05.07	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

News

Highlighted news contain information on the company ratings

31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
31.12.25 11:52	Composition of Management Board of Home Credit Bank JSC (SB of ForteBank JSC) changed
30.12.25 12:58	ForteBank completes acquisition of 100 % of shares of Home Credit Bank JSC (SB of Forte Bank JSC)
29.12.25 15:12	ForteBank announces results of voting at EGM of shareholders held on December 29
24.12.25 10:53	Home Credit Bank JSC (SB Forte Bank JSC) reported confirmation of the bank's ratings by Fitch Ratings, the outlook is Stable
11.12.25 15:54	Sholpan Nurumbet was appointed Chairperson of Management Board of Home Credit Bank JSC (SB Forte Bank JSC)
10.12.25 16:18	ForteBank JSC paid 38th coupon on bonds KZ2C00000073 (TEBNb11)
10.12.25 16:17	ForteBank JSC paid 38th coupon on bonds KZ2C00000065 (TEBNb10)
09.12.25 15:03	ForteBank JSC acquired HomeITTech LLP
04.12.25 17:33	As of December 5, ForteBank assigned status of market maker on KASE for USDKZT_TOM

1

2

3

4

5

...

434

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule