ASBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ASBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
31.10.25 (17:00)	12,37	10,62	11,41	11,49	12,15	11,11	2 621	1 099 181	12,6	23,8
30.10.25	13,00	11,00	11,90	12,03	12,37	11,89	2 934	1 402 184	16,9	31,8
Last 52 weeks	50,00	3,30	11,41	15,64	45,00	3,03	759 093	657 626 692	10 283,1	19 557,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
31.10.25	16:59:18	11,41	0	22	0,000	0,000
31.10.25	16:58:30	11,41	0	4 400	0,050	0,095
31.10.25	16:58:01	11,41	0	10	0,000	0,000
31.10.25	16:57:37	11,41	0	9	0,000	0,000
31.10.25	16:57:37	11,41	0	35	0,000	0,001
31.10.25	16:57:13	11,41	0	955	0,011	0,021
31.10.25	16:57:13	11,41	0	735	0,008	0,016
31.10.25	16:57:01	11,41	0	25	0,000	0,001
31.10.25	16:56:59	11,41	0	313	0,004	0,007
31.10.25	16:56:29	11,41	0	5	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	–	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	–	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb14	KZ2C00000107	main	debt securities	bonds	22.05.07	–
TEBNb15	KZ2C00000115	main	debt securities	bonds	22.05.07	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

News

Highlighted news contain information on the company ratings

30.10.25 17:44	Information on shares and shareholders of ForteLeasing as of October 1, 2025
28.10.25 16:22	ForteBank announces results of voting at EGM of shareholders held on October 13
23.10.25 16:37	ForteBank paid 37th coupon on bonds KZ2C00000123 (TEBNb17)
23.10.25 14:49	ForteBank paid 37th coupon on bonds KZ2C00000115 (TEBNb15)
23.10.25 14:47	ForteBank paid 37th coupon on bonds KZ2C00000107 (TEBNb14)
20.10.25 10:12	Information on shares and shareholders of "Home Credit Bank" as of October 1, 2025
16.10.25 17:16	Information on shares and shareholders of "ForteBank" as of October 1, 2025
16.10.25 16:45	ForteBank postpones shareholders' EGM from October 29, 2025 to February 26, 2026
02.10.25 17:38	ForteBank announces results of voting at extraordinary general meeting of shareholders held on September 29
26.09.25 18:54	Notice of amendments to the agendas of extraordinary general meetings of ForteBank JSC shareholders scheduled for October 13 and 29, 2025

1

2

3

4

5

...

433

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule