11,05
price of the last deal
+0,01
trend, KZT
+0,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 (15:12) | 11,50 | 9,90 | 11,07 | 11,03 | 11,15 | 10,95 | 989 | 825 016 | ||
| 24.08.26 | 12,00 | 10,00 | 11,04 | 11,05 | 11,39 | 10,77 | 1 766 | 1 539 086 | ||
| Last 52 weeks | 35,00 | 6,00 | 11,07 | 14,47 | 24,99 | 9,90 | 547 490 | 458 250 640 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 15:08:24 | 11,07 | – | 250 | ||
| 25.08.26 | 15:08:07 | 11,07 | – | 50 | ||
| 25.08.26 | 15:08:03 | 11,07 | – | 9 | ||
| 25.08.26 | 15:08:02 | 11,07 | – | 20 | ||
| 25.08.26 | 15:07:22 | 11,07 | – | 29 | ||
| 25.08.26 | 15:07:22 | 11,07 | – | 2 | ||
| 25.08.26 | 15:06:13 | 11,05 | – | 616 | ||
| 25.08.26 | 15:06:04 | 11,03 | – | 20 | ||
| 25.08.26 | 15:05:49 | 11,05 | – | 1 400 | ||
| 25.08.26 | 15:05:12 | 11,05 | – | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440