ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (17:32)	10,91	10,00	10,60	10,60	10,66	10,56	1 182	759 178	8,1	18,2
24.09.26	11,92	10,50	10,60	10,60	10,74	10,50	1 392	1 374 351	14,6	32,7
Last 52 weeks	28,86	6,00	10,60	13,61	22,25	9,90	510 917	448 565 983	6 104,0	12 311,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	17:25:09	10,60	-0,19	769	0,008	0,018
25.09.26	17:09:06	10,62	+0,09	100	0,001	0,002
25.09.26	17:07:38	10,61	-0,19	2 907	0,031	0,070
25.09.26	17:04:50	10,63	0	84	0,001	0,002
25.09.26	17:04:48	10,63	+0,09	601	0,006	0,014
25.09.26	17:04:04	10,62	0	3 325	0,035	0,080
25.09.26	17:02:59	10,62	0	6 675	0,071	0,160
25.09.26	16:59:48	10,62	+0,09	11	0,000	0,000
25.09.26	16:59:32	10,61	-0,09	27	0,000	0,001
25.09.26	16:58:02	10,62	0	3	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule