ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (17:31)	11,00	10,00	10,51	10,54	10,63	10,48	1 374	1 400 255	14,8	33,4
28.09.26	11,00	10,00	10,57	10,60	11,00	10,52	1 527	1 048 167	11,1	25,1
Last 52 weeks	28,86	6,00	10,51	13,56	22,25	9,90	510 520	448 706 906	6 085,9	12 289,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	17:25:03	10,51	0	2 833	0,030	0,067
29.09.26	17:25:03	10,51	0	120	0,001	0,003
29.09.26	17:25:03	10,51	0	47	0,000	0,001
29.09.26	17:02:31	10,51	0	3	0,000	0,000
29.09.26	16:59:57	10,51	0	2	0,000	0,000
29.09.26	16:59:56	10,51	0	48	0,001	0,001
29.09.26	16:59:32	10,51	0	20	0,000	0,000
29.09.26	16:59:08	10,51	0	1 490	0,016	0,035
29.09.26	16:58:46	10,51	0	2	0,000	0,000
29.09.26	16:58:46	10,51	+0,19	1	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule