Trade Information
Wednesday, 29 January 2025 05:02
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.01.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 28.01.25 | 10,00 | 7,00 | 7,53 | 7,50 | 7,60 | 7,30 | 3 027 | 2 095 031 | 15,7 | 30,4 |
| Last 52 weeks | – | – | 7,53 | 6,12 | 11,00 | 3,03 | 426 407 | 743 093 334 | 4 546,3 | 9 811,2 |
Недостаточно данных для построения графика
Last 10 deals with ASBN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.01.25 | 16:59:14 | 7,53 | 0 | 99 | 0,001 | 0,001 |
| 28.01.25 | 16:57:04 | 7,53 | 0 | 10 000 | 0,075 | 0,146 |
| 28.01.25 | 16:55:26 | 7,53 | 0 | 8 311 | 0,063 | 0,121 |
| 28.01.25 | 16:55:26 | 7,53 | 0 | 100 | 0,001 | 0,001 |
| 28.01.25 | 16:55:26 | 7,53 | 0 | 465 | 0,004 | 0,007 |
| 28.01.25 | 16:55:26 | 7,53 | 0 | 259 | 0,002 | 0,004 |
| 28.01.25 | 16:55:26 | 7,53 | 0 | 18 | 0,000 | 0,000 |
| 28.01.25 | 16:55:26 | 7,53 | 0 | 4 | 0,000 | 0,000 |
| 28.01.25 | 16:55:26 | 7,53 | 0 | 35 | 0,000 | 0,001 |
| 28.01.25 | 16:55:26 | 7,53 | 0 | 135 | 0,001 | 0,002 |
Other securities JSC "ForteBank"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
| ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
| ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
| ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
| TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
| TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
| TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
| ASBNd | US34955X5077 US34955X6067 |
mix | derivative securities | – | 31.01.22 | – |
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
90 452 669 892
Issue currency:
KZT
Dividend payment period:
annual
Highlighted news contain information on the company ratings
| 21.01.25 17:15 | Information on shares and shareholders of ForteBank as of January 1, 2025 |
| 20.01.25 10:29 | ForteBank paid 39th coupon on bonds KZ2C00000024 (TEBNb4) |
| 23.12.24 18:22 | ForteBank redeemed bonds KZ2C00004364 (ASBNb30) |
| 17.12.24 09:22 | Bonds KZ2C00004364 (ASBNb30) of ForteBank delisted from KASE due to reaching maturity date |
| 11.12.24 15:32 | Composition of ForteBank's Management Board changed |
| 11.12.24 11:51 | Talgat Kuanyshev elected as Chairman of Management Board of ForteBank |
| 09.12.24 14:59 | ForteBank paid 36th coupon on bonds KZ2C00000073 (TEBNb11) |
| 09.12.24 14:56 | ForteBank paid 36th coupon on bonds KZ2C00000065 (TEBNb10) |
| 09.12.24 14:54 | ForteBank paid 37th coupon on bonds KZ2C00000040 (TEBNb7) |
| 04.12.24 16:42 | Review of KASE equity market in November 2024 |