ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26 (16:37)	15,00	10,91	10,93	11,08	11,26	10,91	1 967	1 720 029	19,0	42,5
14.09.26	12,00	7,00	11,23	11,22	11,33	11,20	2 050	1 021 303	11,5	25,4
Last 52 weeks	35,00	6,00	10,93	13,92	24,99	9,90	527 757	456 919 470	6 362,2	12 755,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	16:26:45	10,93	–	90	0,001	0,002
15.09.26	16:26:35	10,93	–	19	0,000	0,000
15.09.26	16:26:29	10,93	0	4	0,000	0,000
15.09.26	16:26:12	10,93	0	2	0,000	0,000
15.09.26	16:25:54	10,93	0	200	0,002	0,005
15.09.26	16:25:54	10,93	0	7	0,000	0,000
15.09.26	16:25:53	10,93	0	13	0,000	0,000
15.09.26	16:25:51	10,93	0	42	0,000	0,001
15.09.26	16:25:13	10,93	0	27	0,000	0,001
15.09.26	16:25:13	10,93	0	155	0,002	0,004

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule