9,91
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (11:42) | 9,99 | 9,00 | 9,97 | 9,93 | 9,98 | 9,90 | 109 | 88 874 | ||
| 27.07.26 | 10,05 | 9,80 | 9,91 | 9,94 | 10,06 | 9,90 | 1 347 | 857 679 | ||
| Last 52 weeks | 35,00 | 6,00 | 9,97 | 15,83 | 26,98 | 9,90 | 588 997 | 468 080 903 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 11:39:26 | 9,91 | – | 4 564 | ||
| 28.07.26 | 11:39:26 | 9,92 | – | 7 436 | ||
| 28.07.26 | 11:39:26 | 9,97 | – | 500 | ||
| 28.07.26 | 11:39:26 | 9,97 | – | 133 | ||
| 28.07.26 | 11:39:26 | 9,97 | – | 23 | ||
| 28.07.26 | 11:39:26 | 9,92 | – | 250 | ||
| 28.07.26 | 11:39:26 | 9,92 | – | 35 | ||
| 28.07.26 | 11:39:26 | 9,97 | – | 132 | ||
| 28.07.26 | 11:39:26 | 9,97 | – | 24 | ||
| 28.07.26 | 11:39:26 | 9,92 | – | 203 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440