ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	11,24	11,00	–	11,24	11,24	–	0	0	–	–
09.09.26	12,40	11,20	11,24	11,26	11,33	11,23	2 289	1 410 242	15,9	35,0
Last 52 weeks	35,00	6,00	11,24	14,00	24,99	9,90	529 134	456 564 712	6 393,4	12 797,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	16:59:03	11,24	0	10	0,000	0,000
09.09.26	16:58:28	11,24	0	153	0,002	0,004
09.09.26	16:58:28	11,24	0	40	0,000	0,001
09.09.26	16:58:19	11,24	0	100	0,001	0,002
09.09.26	16:58:19	11,24	0	3	0,000	0,000
09.09.26	16:58:19	11,24	0	300	0,003	0,007
09.09.26	16:58:19	11,24	0	11	0,000	0,000
09.09.26	16:58:19	11,24	0	24	0,000	0,001
09.09.26	16:58:19	11,24	0	14	0,000	0,000
09.09.26	16:58:02	11,24	0	37	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule