9,97
price of the last deal
-0,03
trend, KZT
-0,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (15:00) | 10,19 | 9,00 | 9,97 | 9,97 | 10,09 | 9,95 | 761 | 316 396 | ||
| 30.07.26 | 11,00 | 9,93 | 10,00 | 9,99 | 10,07 | 9,94 | 1 042 | 421 728 | ||
| Last 52 weeks | 35,00 | 6,00 | 9,97 | 15,57 | 25,80 | 9,90 | 578 968 | 456 247 687 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 14:59:13 | 9,96 | – | 1 | ||
| 31.07.26 | 14:59:03 | 9,97 | – | 38 | ||
| 31.07.26 | 14:58:08 | 9,97 | – | 5 | ||
| 31.07.26 | 14:57:43 | 9,97 | – | 2 | ||
| 31.07.26 | 14:57:43 | 9,97 | – | 1 | ||
| 31.07.26 | 14:57:40 | 9,97 | – | 1 | ||
| 31.07.26 | 14:57:20 | 9,97 | – | 26 | ||
| 31.07.26 | 14:57:20 | 9,97 | – | 20 000 | ||
| 31.07.26 | 14:57:04 | 9,97 | – | 7 | ||
| 31.07.26 | 14:56:55 | 9,97 | – | 67 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440