ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26 (15:05)	16,00	9,00	10,82	10,84	11,00	10,77	1 043	983 737	10,7	23,8
22.09.26	11,03	8,00	10,85	10,86	11,03	10,70	1 571	1 155 058	12,5	28,0
Last 52 weeks	35,00	6,00	10,82	13,68	22,25	9,90	516 402	450 268 183	6 161,9	12 407,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	14:59:07	10,86	–	50	0,001	0,001
23.09.26	14:59:07	10,86	–	4	0,000	0,000
23.09.26	14:58:54	10,86	–	10	0,000	0,000
23.09.26	14:58:43	10,86	–	1	0,000	0,000
23.09.26	14:58:43	10,86	–	20	0,000	0,000
23.09.26	14:55:58	10,86	–	11	0,000	0,000
23.09.26	14:55:57	10,86	–	5 534	0,060	0,134
23.09.26	14:55:57	10,86	–	1 800	0,020	0,044
23.09.26	14:55:57	10,86	–	1 000	0,011	0,024
23.09.26	14:55:57	10,82	–	3 166	0,034	0,076

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule