ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (16:03)	10,91	10,00	10,60	10,60	10,66	10,56	1 001	522 033	5,5	12,5
24.09.26	11,92	10,50	10,60	10,60	10,74	10,50	1 392	1 374 351	14,6	32,7
Last 52 weeks	28,86	6,00	10,60	13,63	22,25	9,90	513 298	449 519 524	6 125,3	12 350,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	15:58:53	10,59	–	2	0,000	0,000
25.09.26	15:58:16	10,61	–	10	0,000	0,000
25.09.26	15:58:10	10,61	–	32	0,000	0,001
25.09.26	15:57:30	10,61	–	36	0,000	0,001
25.09.26	15:57:10	10,61	–	2	0,000	0,000
25.09.26	15:57:10	10,61	–	2	0,000	0,000
25.09.26	15:56:50	10,61	–	1	0,000	0,000
25.09.26	15:56:10	10,61	–	7	0,000	0,000
25.09.26	15:55:31	10,59	–	25	0,000	0,001
25.09.26	15:54:11	10,61	0	3	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule