ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26 (14:46)	11,03	10,76	10,83	10,87	11,03	10,70	1 007	823 920	9,0	20,0
21.09.26	11,23	10,00	11,03	11,10	11,23	10,96	643	733 561	8,1	18,2
Last 52 weeks	35,00	6,00	10,83	13,72	22,25	9,90	517 868	450 505 283	6 179,3	12 433,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	14:39:27	10,80	–	1 000	0,011	0,024
22.09.26	14:39:26	10,78	–	4	0,000	0,000
22.09.26	14:38:56	10,80	–	1	0,000	0,000
22.09.26	14:38:52	10,78	–	1 766	0,019	0,042
22.09.26	14:38:52	10,79	–	902	0,010	0,022
22.09.26	14:38:52	10,79	–	100	0,001	0,002
22.09.26	14:38:52	10,79	–	20	0,000	0,000
22.09.26	14:38:44	10,80	–	1	0,000	0,000
22.09.26	14:36:57	10,78	–	1 387	0,015	0,033
22.09.26	14:36:57	10,78	–	192	0,002	0,005

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule