ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	0,00	0,00	–	–	–	–	0	0	–	–
10.09.26	12,00	11,00	11,25	11,26	11,30	11,23	2 149	548 054	6,2	13,5
Last 52 weeks	35,00	6,00	11,25	13,98	24,99	9,90	527 931	455 843 213	6 372,1	12 760,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:59:54	11,25	0	31	0,000	0,001
10.09.26	16:59:54	11,25	0	223	0,003	0,005
10.09.26	16:59:38	11,25	0	19	0,000	0,000
10.09.26	16:59:28	11,25	0	50	0,001	0,001
10.09.26	16:58:56	11,25	0	15	0,000	0,000
10.09.26	16:58:15	11,25	0	18	0,000	0,000
10.09.26	16:58:12	11,25	0	20	0,000	0,000
10.09.26	16:58:12	11,25	0	16	0,000	0,000
10.09.26	16:57:55	11,25	0	16	0,000	0,000
10.09.26	16:57:55	11,25	0	1	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule