KZ
RU
EN
10 May 2026, 18:18
KZ
RU
EN
Login
For Investors/
Financial Instruments/
ASBN

ASBN

JSC "ForteBank" ordinary share KZ000A0F4546
12,38
price of the last deal
-0,06
trend, KZT
-0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.26 (17:00)
15,00
11,00
12,38
12,35
12,50
12,21
1 453
792 288
9,8
21,1
06.05.26
15,00
12,00
12,44
12,37
12,45
12,21
1 435
394 098
4,9
10,5
Last 52 weeks
50,00
4,47
12,38
18,31
45,00
5,97
725 371
671 947 313
12 306,7
23 711,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.26
16:58:08
12,38
0
191
0,002
0,005
08.05.26
16:56:54
12,38
0
841
0,010
0,022
08.05.26
16:56:14
12,38
0
699
0,009
0,019
08.05.26
16:55:20
12,38
0
29
0,000
0,001
08.05.26
16:55:20
12,38
0
1
0,000
0,000
08.05.26
16:55:20
12,38
-0,08
24
0,000
0,001
08.05.26
16:44:48
12,39
0
1
0,000
0,000
08.05.26
16:44:41
12,39
+0,08
76
0,001
0,002
08.05.26
16:44:27
12,38
0
2 010
0,025
0,054
08.05.26
16:44:27
12,38
0
1 578
0,020
0,042

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ASBN
KZ000A0F4546
main
shares
standard
29.04.13
–
ASBNb28
KZ2C00003473
main
debt securities
bonds
-
–
ASBNb29
KZ2C00003556
main
debt securities
bonds
-
–
TEBNb10
KZ2C00000065
main
debt securities
bonds
29.11.06
–
TEBNb11
KZ2C00000073
main
debt securities
bonds
29.11.06
–
TEBNb16
KZ000A1AT8V6
main
debt securities
bonds
22.05.07
–
TEBNb17
KZ2C00000123
main
debt securities
bonds
22.05.07
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more