ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26 (15:46)	11,92	10,50	10,60	10,60	10,74	10,50	1 125	1 277 917	13,5	30,4
23.09.26	16,00	9,00	10,74	10,80	11,00	10,68	1 499	1 485 311	16,0	35,8
Last 52 weeks	28,86	6,00	10,60	13,65	22,25	9,90	514 601	450 038 931	6 141,4	12 376,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	15:39:19	10,59	–	200	0,002	0,005
24.09.26	15:39:06	10,60	–	44	0,000	0,001
24.09.26	15:38:24	10,60	–	9	0,000	0,000
24.09.26	15:38:20	10,60	–	3	0,000	0,000
24.09.26	15:37:25	10,60	–	50	0,001	0,001
24.09.26	15:37:18	10,60	–	1	0,000	0,000
24.09.26	15:36:55	10,60	–	10	0,000	0,000
24.09.26	15:36:45	10,60	–	2	0,000	0,000
24.09.26	15:36:44	10,60	–	37	0,000	0,001
24.09.26	15:36:17	10,60	–	100	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule