ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02.10.26	–	–	–	–	–	–	–	–	–	–
01.10.26	10,50	10,30	10,47	10,44	10,50	10,20	1 415	733 915	7,7	17,4
Last 52 weeks	28,86	6,00	10,47	13,48	22,25	9,90	499 619	435 006 695	5 865,8	11 894,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	17:27:59	10,47	0	5	0,000	0,000
01.10.26	17:27:38	10,47	0	55	0,001	0,001
01.10.26	17:27:24	10,47	0	14	0,000	0,000
01.10.26	17:25:27	10,47	0	29	0,000	0,001
01.10.26	17:25:27	10,47	0	242	0,003	0,006
01.10.26	17:25:27	10,47	0	8	0,000	0,000
01.10.26	17:14:54	10,47	0	24	0,000	0,001
01.10.26	17:14:28	10,47	0	5	0,000	0,000
01.10.26	17:11:25	10,47	0	10	0,000	0,000
01.10.26	17:10:59	10,47	0	7	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule