ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (17:31)	11,00	10,00	10,57	10,60	11,00	10,52	1 527	1 048 167	11,1	25,1
25.09.26	10,91	10,00	10,60	10,60	10,66	10,56	1 182	759 178	8,1	18,2
Last 52 weeks	28,86	6,00	10,57	13,57	22,25	9,90	509 146	447 306 651	6 071,1	12 255,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	17:28:29	10,57	-0,09	1 935	0,020	0,046
28.09.26	17:12:27	10,58	+0,09	17	0,000	0,000
28.09.26	17:09:10	10,57	-0,09	40	0,000	0,001
28.09.26	17:03:18	10,58	0	55	0,001	0,001
28.09.26	17:00:56	10,58	0	6	0,000	0,000
28.09.26	16:59:58	10,58	0	10	0,000	0,000
28.09.26	16:59:18	10,58	0	100	0,001	0,002
28.09.26	16:59:18	10,58	0	17	0,000	0,000
28.09.26	16:59:18	10,58	-0,09	342	0,004	0,008
28.09.26	16:58:25	10,59	0	80	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule