ASBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ASBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
06.02.26 (17:00)	20,00	14,00	15,00	14,98	15,01	14,90	2 176	1 831 821	27,4	55,4
05.02.26	18,00	14,00	14,93	14,94	15,10	14,71	2 376	1 086 453	16,2	32,6
Last 52 weeks	50,00	4,47	15,00	17,70	45,00	4,15	754 329	651 960 624	11 540,1	22 042,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.02.26	16:59:38	15,00	0	21	0,000	0,001
06.02.26	16:59:22	15,00	0	33	0,000	0,001
06.02.26	16:59:09	15,00	0	9	0,000	0,000
06.02.26	16:59:08	15,00	0	20	0,000	0,001
06.02.26	16:59:08	15,00	0	1	0,000	0,000
06.02.26	16:59:08	15,00	0	730	0,011	0,022
06.02.26	16:59:00	15,00	0	2 000	0,030	0,061
06.02.26	16:58:50	15,00	0	1	0,000	0,000
06.02.26	16:58:46	15,00	0	3	0,000	0,000
06.02.26	16:58:46	15,00	0	6	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb14	KZ2C00000107	main	debt securities	bonds	22.05.07	–
TEBNb15	KZ2C00000115	main	debt securities	bonds	22.05.07	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

News

Highlighted news contain information on the company ratings

30.01.26 12:04	Tansar Capital was assigned status of market maker on KASE for five securities, effective February 2
23.01.26 16:23	Notice of cancellation of EGM of ForteBank shareholders, scheduled for February 26
22.01.26 17:03	Information on shares and shareholders of ForteLeasing as of January 1, 2026
22.01.26 16:57	Information on shares and shareholders of "Home Credit Bank" (SB of "Forte Bank" ) as of January 1, 2026
21.01.26 16:02	Information on shares and shareholders of "ForteBank" as of January 1, 2026
16.01.26 17:55	Composition of ForteBank's Management Board changed
31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
31.12.25 11:52	Composition of Management Board of Home Credit Bank JSC (SB of ForteBank JSC) changed
30.12.25 16:43	ForteBank announces successful acquisition of Home Credit Bank JSC (SB of ForteBank JSC)
30.12.25 12:58	ForteBank completes acquisition of 100 % of shares of Home Credit Bank JSC (SB of Forte Bank JSC)

1

2

3

4

5

...

435

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule