For Investors/
Financial Instruments/
AMGZp
10 727,00
price of the last deal
-372,00
trend, KZT
-3,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.10.25 | – | – | – | – | – | – | – | – | ||
17.10.25 | 11 000,00 | 10 707,00 | 10 727,00 | 10 790,29 | 11 000,00 | 10 707,00 | 15 | 35 | ||
Last 52 weeks | 20 000,00 | 10 000,10 | 10 727,00 | 13 994,23 | 20 000,00 | 7 799,99 | 4 574 | 13 238 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 16:58:38 | 10 727,00 | 0 | 19 | ||
17.10.25 | 16:31:32 | 10 727,00 | 0 | 1 | ||
17.10.25 | 16:20:56 | 10 727,00 | -2,17 | 1 | ||
17.10.25 | 15:30:55 | 10 965,00 | +2,22 | 1 | ||
17.10.25 | 15:18:36 | 10 725,00 | -0,02 | 1 | ||
17.10.25 | 15:18:36 | 10 727,00 | -2,40 | 1 | ||
17.10.25 | 13:55:16 | 10 991,00 | -0,01 | 1 | ||
17.10.25 | 13:12:58 | 10 992,00 | +2,66 | 1 | ||
17.10.25 | 12:49:27 | 10 707,00 | -2,34 | 1 | ||
17.10.25 | 12:28:54 | 10 964,00 | -0,09 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 15:37 | |
29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
02.05.23 09:15 | |
1
2
3
4
5
...
41