9 666,99
price of the last deal
+241,91
trend, KZT
+2,57
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 (13:55) | 9 666,99 | 9 404,00 | 9 666,99 | 9 527,75 | 9 666,99 | 9 405,00 | 6 | 12 | ||
| 10.09.26 | 9 600,00 | 9 425,04 | 9 425,08 | 9 576,13 | 9 600,00 | 9 425,08 | 25 | 53 | ||
| Last 52 weeks | 13 990,00 | 7 750,01 | 9 666,99 | 10 551,84 | 14 000,00 | 7 750,01 | 5 733 | 16 600 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.09.26 | 13:55:29 | 9 666,99 | 0 | 1 | ||
| 11.09.26 | 13:08:07 | 9 666,99 | 0 | 1 | ||
| 11.09.26 | 12:22:47 | 9 666,99 | 0 | 1 | ||
| 11.09.26 | 11:55:20 | 9 666,99 | +1,87 | 1 | ||
| 11.09.26 | 11:32:45 | 9 490,00 | +0,90 | 5 | ||
| 11.09.26 | 11:29:35 | 9 405,00 | -0,21 | 3 | ||
| 10.09.26 | 16:58:40 | 9 425,08 | -0,81 | 1 | ||
| 10.09.26 | 16:30:15 | 9 500,00 | -0,02 | 4 | ||
| 10.09.26 | 16:30:15 | 9 501,64 | 0,00 | 1 | ||
| 10.09.26 | 16:30:15 | 9 501,65 | -1,02 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ0009093902 | – | shares | – | 10.11.11 | – |
News
Highlighted news contain information on the company ratings 17.07.26 14:38
17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30