9 525,01
price of the last deal
-174,97
trend, KZT
-1,80
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (13:13) | 9 779,00 | 9 515,00 | 9 525,01 | 9 665,29 | 9 779,00 | 9 515,00 | 9 | 14 | ||
| 13.08.26 | 9 791,00 | 9 500,00 | 9 699,98 | 9 711,72 | 9 790,00 | 9 500,00 | 19 | 34 | ||
| Last 52 weeks | 13 990,00 | 7 750,01 | 9 525,01 | 10 714,39 | 14 000,00 | 7 750,01 | 5 652 | 16 361 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 12:40:30 | 9 525,01 | -1,80 | 2 | ||
| 14.08.26 | 12:33:59 | 9 700,00 | -0,36 | 2 | ||
| 14.08.26 | 12:03:40 | 9 735,00 | 0 | 1 | ||
| 14.08.26 | 12:03:40 | 9 735,00 | +2,31 | 1 | ||
| 14.08.26 | 11:58:45 | 9 515,00 | -0,89 | 1 | ||
| 14.08.26 | 11:55:28 | 9 600,00 | -1,03 | 1 | ||
| 14.08.26 | 11:54:59 | 9 700,00 | -0,81 | 3 | ||
| 14.08.26 | 11:44:07 | 9 779,00 | +0,81 | 1 | ||
| 14.08.26 | 11:36:42 | 9 700,00 | +0,00 | 2 | ||
| 13.08.26 | 16:59:24 | 9 699,98 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ0009093902 | – | shares | – | 10.11.11 | – |
News
Highlighted news contain information on the company ratings 17.07.26 14:38
17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
1
2
3
4
5
...
42