Trade Information

Trading

List of Instruments

AMGZp

14 900,00
249,99 1,71%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.02.25 – – – – – – – 0 0,0 0,0
31.01.25 14 999,99 14 500,00 14 900,00 14 669,23 14 999,99 14 500,00 7 13 0,191 0,367
Last 52 weeks – – 14 900,00 18 380,43 32 990,00 11 400,00 4 587 12 401 227,9 478,6
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.01.25 15:30:08 14 900,00 0 2 0,030 0,057
31.01.25 15:28:36 14 900,00 -0,67 1 0,015 0,029
31.01.25 14:15:05 14 999,99 0 1 0,015 0,029
31.01.25 13:51:22 14 999,99 +3,45 1 0,015 0,029
31.01.25 11:55:39 14 500,00 -0,00 6 0,087 0,168
31.01.25 11:54:56 14 500,00 -0,00 1 0,015 0,028
31.01.25 11:54:56 14 500,01 -1,02 1 0,015 0,028
30.01.25 16:59:03 14 650,01 0 1 0,015 0,028
30.01.25 16:23:16 14 650,01 0 7 0,103 0,198
30.01.25 15:50:41 14 650,01 0 1 0,015 0,028

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.