Trade Information

Trading

List of Instruments

AMGZp

17 050,00
-550,00 -3,13%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (17:00) 17 550,00 16 450,01 17 050,00 17 049,21 17 550,00 16 450,01 42 73 1,2 2,5
21.11.24 17 890,00 16 900,00 17 600,00 17 497,32 17 890,00 16 900,00 32 244 4,3 8,6
Last 52 weeks – – 17 050,00 19 541,47 32 990,00 11 501,00 4 047 10 158 198,5 429,0
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 16:55:29 17 050,00 0 3 0,051 0,103
22.11.24 16:55:29 17 050,00 0 1 0,017 0,034
22.11.24 16:55:29 17 050,00 +0,29 1 0,017 0,034
22.11.24 16:43:40 17 000,00 +0,00 1 0,017 0,034
22.11.24 16:36:30 16 999,99 0 2 0,034 0,069
22.11.24 16:35:45 16 999,99 0 1 0,017 0,034
22.11.24 16:28:35 16 999,99 0 1 0,017 0,034
22.11.24 16:27:41 16 999,99 -0,00 1 0,017 0,034
22.11.24 16:17:49 17 000,00 +2,72 1 0,017 0,034
22.11.24 16:09:28 16 550,00 +0,61 1 0,017 0,033

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.