9 406,00
price of the last deal
+406,00
trend, KZT
+4,51
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (13:01) | 9 406,00 | 8 565,56 | 9 000,00 | 8 952,45 | 9 448,00 | 8 565,56 | 5 | 8 | ||
| 30.07.26 | 9 000,00 | 8 700,21 | 9 000,00 | 8 892,02 | 9 000,00 | 8 700,22 | 26 | 131 | ||
| Last 52 weeks | 13 990,00 | 7 750,01 | 9 000,00 | 10 834,46 | 14 000,00 | 7 750,01 | 5 483 | 15 810 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 12:45:51 | 9 406,00 | +9,37 | 1 | ||
| 31.07.26 | 12:19:53 | 8 600,03 | +0,40 | 2 | ||
| 31.07.26 | 11:32:47 | 8 565,56 | -9,34 | 1 | ||
| 31.07.26 | 11:30:47 | 9 448,00 | +4,98 | 1 | ||
| 30.07.26 | 16:25:36 | 9 000,00 | 0 | 1 | ||
| 30.07.26 | 16:25:36 | 9 000,00 | +0,33 | 10 | ||
| 30.07.26 | 16:23:39 | 8 970,00 | +0,01 | 10 | ||
| 30.07.26 | 16:11:30 | 8 969,00 | 0 | 9 | ||
| 30.07.26 | 16:08:20 | 8 969,00 | 0 | 2 | ||
| 30.07.26 | 15:17:52 | 8 969,00 | -0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ0009093902 | – | shares | – | 10.11.11 | – |
News
Highlighted news contain information on the company ratings 17.07.26 14:38
17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
1
2
3
4
5
...
42