For Investors/
Financial Instruments/
AMGZp
12 000,00
price of the last deal
+322,00
trend, KZT
+2,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.12.25 (17:00) | 12 999,99 | 11 667,00 | 12 000,00 | 12 206,19 | 12 400,00 | 11 667,00 | 13 | 90 | ||
28.11.25 | 12 200,00 | 11 678,00 | 11 678,00 | 11 992,84 | 12 000,00 | 11 678,00 | 10 | 45 | ||
Last 52 weeks | 18 899,98 | 9 700,00 | 12 000,00 | 13 448,85 | 18 899,98 | 7 799,99 | 4 545 | 12 386 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 16:06:24 | 12 000,00 | -2,70 | 1 | ||
01.12.25 | 14:35:57 | 12 333,00 | -0,54 | 1 | ||
01.12.25 | 13:17:25 | 12 400,00 | +2,06 | 46 | ||
01.12.25 | 13:09:39 | 12 150,00 | 0 | 2 | ||
01.12.25 | 13:09:39 | 12 121,00 | -0,24 | 3 | ||
01.12.25 | 13:09:39 | 11 999,99 | -1,23 | 10 | ||
01.12.25 | 13:09:39 | 11 950,00 | -1,65 | 10 | ||
01.12.25 | 13:09:39 | 11 949,00 | +2,42 | 3 | ||
01.12.25 | 12:22:51 | 11 667,00 | 0 | 3 | ||
01.12.25 | 12:21:42 | 11 667,00 | -3,75 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 16:17 | |
29.07.25 15:37 | |
29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
1
2
3
4
5
...
41