For Investors/
Financial Instruments/
AMGZp
9 950,00
price of the last deal
-29,00
trend, KZT
-0,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 9 950,00 | 9 880,00 | 9 950,00 | 9 924,35 | 9 950,00 | 9 880,00 | 8 | 23 | ||
Last 52 weeks | 14 666,00 | 8 000,00 | 9 950,00 | 11 335,52 | 14 000,00 | 7 799,99 | 5 293 | 14 678 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 16:44:14 | 9 950,00 | 0 | 4 | ||
18.06.26 | 16:44:14 | 9 945,00 | +0,66 | 7 | ||
18.06.26 | 16:42:54 | 9 880,00 | 0,00 | 5 | ||
18.06.26 | 16:42:54 | 9 880,01 | -0,20 | 1 | ||
18.06.26 | 16:25:38 | 9 900,00 | -0,45 | 1 | ||
18.06.26 | 16:04:51 | 9 945,00 | +0,66 | 3 | ||
18.06.26 | 15:14:50 | 9 880,01 | -0,70 | 1 | ||
18.06.26 | 14:49:31 | 9 950,00 | -0,29 | 1 | ||
17.06.26 | 16:55:03 | 9 979,00 | +0,80 | 1 | ||
17.06.26 | 16:09:12 | 9 880,00 | -0,20 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
02.02.24 15:47
1
2
3
4
5
...
42