EN
24 November 2025, 19:41
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AMGZp

AMGZp

CNPC - AMG JSC preferred share KZ0009093902
11 439,31
price of the last deal
+739,24
trend, KZT
+6,91
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.11.25 (17:00)
11 440,00
11 300,00
11 439,31
11 439,77
11 440,00
11 439,31
3
3
0,034
0,066
21.11.25
11 111,18
10 700,07
10 700,07
11 091,65
11 111,18
10 700,07
9
32
0,355
0,685
Last 52 weeks
18 899,98
9 700,00
11 439,31
13 509,63
18 899,98
7 799,99
4 573
12 336
166,7
319,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
15:18:25
11 439,31
-0,01
1
0,011
0,022
24.11.25
13:29:01
11 440,00
0
1
0,011
0,022
24.11.25
12:52:32
11 440,00
+6,92
1
0,011
0,022
21.11.25
15:37:07
10 700,07
-1,83
1
0,011
0,021
21.11.25
14:56:14
10 900,00
-1,90
1
0,011
0,021
21.11.25
14:32:54
11 111,00
0,00
11
0,122
0,236
21.11.25
14:25:24
11 111,18
+0,00
13
0,144
0,279
21.11.25
13:53:59
11 111,00
0
1
0,011
0,021
21.11.25
13:39:49
11 111,00
0,00
1
0,011
0,021
21.11.25
13:01:11
11 111,18
+0,00
2
0,022
0,043

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMGZp
KZ0009093902
–
shares
–
10.11.11
–