For Investors/
Financial Instruments/
AMGZp
9 910,00
price of the last deal
+7,99
trend, KZT
+0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 | – | – | – | – | – | – | – | – | ||
14.05.26 | 10 100,00 | 9 900,00 | 9 910,00 | 9 983,52 | 10 100,00 | 9 900,00 | 12 | 40 | ||
Last 52 weeks | 16 947,00 | 9 104,99 | 9 910,00 | 11 618,19 | 17 600,00 | 7 799,99 | 5 192 | 13 816 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 16:32:38 | 9 910,00 | 0 | 4 | ||
14.05.26 | 16:27:21 | 9 910,00 | 0 | 4 | ||
14.05.26 | 16:27:21 | 9 910,00 | 0 | 1 | ||
14.05.26 | 16:27:21 | 9 910,00 | -1,39 | 10 | ||
14.05.26 | 15:29:41 | 10 050,00 | +1,50 | 2 | ||
14.05.26 | 14:33:47 | 9 901,00 | -0,49 | 1 | ||
14.05.26 | 14:02:11 | 9 950,00 | +0,51 | 3 | ||
14.05.26 | 13:41:08 | 9 900,00 | -1,98 | 1 | ||
14.05.26 | 12:56:07 | 10 099,99 | +1,00 | 1 | ||
14.05.26 | 12:17:05 | 10 000,00 | -0,99 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
02.02.24 15:47
1
2
3
4
5
...
42