AMGZp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (15:53)	9 250,00	9 170,00	9 170,00	9 242,58	9 250,00	9 170,00	5	12	0,111	0,251
24.09.26	9 300,00	9 200,00	9 249,00	9 234,55	9 300,00	9 200,00	12	26	0,240	0,539
Last 52 weeks	13 990,00	7 750,01	9 170,00	10 489,02	14 000,00	7 750,01	5 646	16 310	171,1	349,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	15:22:57	9 170,00	-0,85	1	0,009	0,021
25.09.26	13:55:02	9 249,00	0	2	0,018	0,042
25.09.26	13:51:59	9 249,00	0	5	0,046	0,105
25.09.26	12:29:07	9 249,00	-0,01	2	0,018	0,042
25.09.26	11:38:59	9 250,00	+0,01	2	0,019	0,042
24.09.26	16:41:30	9 249,00	+0,53	1	0,009	0,021
24.09.26	16:27:51	9 200,00	-0,53	1	0,009	0,021
24.09.26	16:20:03	9 249,00	-0,55	1	0,009	0,021
24.09.26	14:37:46	9 300,00	0	3	0,028	0,063
24.09.26	13:43:56	9 300,00	+1,09	1	0,009	0,021

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AMGZp	KZ0009093902	–	shares	–	10.11.11	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule