For Investors/
Financial Instruments/
AMGZp
8 000,00
price of the last deal
-399,93
trend, KZT
-4,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (13:05) | 8 360,00 | 8 000,00 | 8 000,00 | 8 074,28 | 8 360,00 | 8 000,00 | 10 | 32 | ||
16.07.26 | 8 797,00 | 8 000,00 | 8 399,93 | 8 307,51 | 8 797,00 | 8 000,00 | 37 | 65 | ||
Last 52 weeks | 13 990,00 | 7 750,01 | 8 000,00 | 11 002,09 | 14 000,00 | 7 750,01 | 5 401 | 15 458 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 12:55:52 | 8 000,00 | -3,39 | 10 | ||
17.07.26 | 12:43:18 | 8 281,00 | +3,51 | 2 | ||
17.07.26 | 12:25:18 | 8 000,00 | 0 | 1 | ||
17.07.26 | 12:25:18 | 8 000,00 | -4,31 | 4 | ||
17.07.26 | 12:08:08 | 8 360,00 | +4,50 | 5 | ||
17.07.26 | 11:43:24 | 8 000,00 | 0 | 1 | ||
17.07.26 | 11:40:45 | 8 000,00 | 0 | 1 | ||
17.07.26 | 11:40:21 | 8 000,00 | -0,06 | 3 | ||
17.07.26 | 11:37:45 | 8 000,01 | -0,06 | 2 | ||
17.07.26 | 11:37:45 | 8 005,00 | -4,70 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
02.02.24 15:47
1
2
3
4
5
...
42