For Investors/
Financial Instruments/
AMGZp
11 597,00
price of the last deal
+153,00
trend, KZT
+1,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.02.26 (17:00) | 11 703,00 | 11 350,00 | 11 597,00 | 11 563,93 | 11 703,00 | 11 350,00 | 18 | 28 | ||
26.02.26 | 11 760,00 | 11 350,00 | 11 444,00 | 11 487,92 | 11 620,00 | 11 350,00 | 21 | 37 | ||
Last 52 weeks | 16 947,00 | 9 700,00 | 11 597,00 | 12 113,93 | 17 600,00 | 7 799,99 | 4 796 | 12 430 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.26 | 16:55:15 | 11 597,00 | -0,02 | 1 | ||
27.02.26 | 16:28:09 | 11 599,00 | 0 | 3 | ||
27.02.26 | 16:27:02 | 11 599,00 | +1,70 | 1 | ||
27.02.26 | 15:58:18 | 11 405,00 | -1,77 | 3 | ||
27.02.26 | 15:01:54 | 11 611,00 | +0,01 | 1 | ||
27.02.26 | 15:01:03 | 11 610,00 | -0,43 | 1 | ||
27.02.26 | 14:28:19 | 11 660,00 | 0 | 1 | ||
27.02.26 | 14:26:33 | 11 660,00 | -0,01 | 1 | ||
27.02.26 | 14:17:49 | 11 661,00 | -0,01 | 2 | ||
27.02.26 | 14:00:40 | 11 662,00 | +2,75 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 28.01.26 17:26 | |
28.10.25 16:17 | |
29.07.25 15:37 | |
29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
1
2
3
4
5
...
41