For Investors/
Financial Instruments/
AMGZp
12 000,00
price of the last deal
-1,00
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 (17:00) | 12 400,00 | 12 000,00 | 12 000,00 | 12 069,42 | 12 400,00 | 12 000,00 | 12 | 46 | ||
18.12.25 | 12 820,00 | 11 800,00 | 12 001,00 | 12 223,41 | 12 400,00 | 11 800,00 | 21 | 37 | ||
Last 52 weeks | 17 055,00 | 9 700,00 | 12 000,00 | 12 900,97 | 17 600,00 | 7 799,99 | 4 439 | 11 507 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 16:55:18 | 12 000,00 | 0 | 2 | ||
19.12.25 | 16:16:50 | 12 000,00 | 0 | 7 | ||
19.12.25 | 14:59:08 | 12 000,00 | -0,04 | 3 | ||
19.12.25 | 13:24:16 | 12 000,00 | -0,04 | 14 | ||
19.12.25 | 13:24:16 | 12 005,00 | -0,01 | 1 | ||
19.12.25 | 13:21:14 | 12 006,00 | -2,39 | 1 | ||
19.12.25 | 12:14:06 | 12 000,00 | -2,44 | 9 | ||
19.12.25 | 12:14:06 | 12 300,00 | -0,52 | 2 | ||
19.12.25 | 12:08:16 | 12 363,71 | 0 | 2 | ||
19.12.25 | 11:47:59 | 12 363,71 | -0,29 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 16:17 | |
29.07.25 15:37 | |
29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
1
2
3
4
5
...
41