Trade Information

Trading

List of Instruments

AMGZp

13 750,00
-250,00 -1,79%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.03.25 (17:00) 13 995,00 13 750,00 13 750,00 13 828,00 13 995,00 13 750,00 4 4 0,055 0,111
05.03.25 14 666,00 13 751,00 14 000,00 14 114,80 14 666,00 13 751,00 33 204 2,9 5,8
Last 52 weeks – – 13 750,00 17 830,07 32 990,00 11 400,00 4 660 12 963 231,1 481,6
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.03.25 15:33:44 13 750,00 -0,48 1 0,014 0,028
06.03.25 15:33:44 13 751,00 -0,47 1 0,014 0,028
06.03.25 15:33:44 13 816,00 -1,28 1 0,014 0,028
06.03.25 15:31:54 13 995,00 -0,04 1 0,014 0,028
05.03.25 16:41:49 14 000,00 +0,36 1 0,014 0,028
05.03.25 16:39:39 13 950,00 +0,60 1 0,014 0,028
05.03.25 16:19:43 13 867,00 0 1 0,014 0,028
05.03.25 16:14:49 13 867,00 -0,95 1 0,014 0,028
05.03.25 15:51:40 13 999,99 0 1 0,014 0,028
05.03.25 14:22:26 13 999,99 -0,00 1 0,014 0,028

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.