9 308,01
price of the last deal
-79,02
trend, KZT
-0,84
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (14:28) | 9 649,00 | 9 260,00 | 9 500,00 | 9 437,10 | 9 600,00 | 9 260,00 | 17 | 40 | ||
| 27.08.26 | 9 639,00 | 9 223,51 | 9 387,03 | 9 398,84 | 9 639,00 | 9 223,51 | 7 | 9 | ||
| Last 52 weeks | 13 990,00 | 7 750,01 | 9 500,00 | 10 622,53 | 14 000,00 | 7 750,01 | 5 635 | 16 305 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 14:05:48 | 9 308,01 | +0,03 | 3 | ||
| 28.08.26 | 13:09:07 | 9 305,01 | 0 | 1 | ||
| 28.08.26 | 13:07:57 | 9 305,01 | -2,05 | 1 | ||
| 28.08.26 | 12:38:28 | 9 500,00 | 0 | 1 | ||
| 28.08.26 | 12:38:28 | 9 498,00 | -0,02 | 2 | ||
| 28.08.26 | 12:37:12 | 9 500,00 | 0 | 6 | ||
| 28.08.26 | 12:37:12 | 9 498,00 | +2,13 | 3 | ||
| 28.08.26 | 12:13:58 | 9 300,01 | -2,11 | 1 | ||
| 28.08.26 | 12:00:51 | 9 500,00 | 0 | 1 | ||
| 28.08.26 | 11:59:47 | 9 500,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ0009093902 | – | shares | – | 10.11.11 | – |
News
Highlighted news contain information on the company ratings 17.07.26 14:38
17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
1
2
3
4
5
...
42