For Investors/
Financial Instruments/
AMGZp
10 050,00
price of the last deal
-100,00
trend, KZT
-0,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.04.26 | – | – | – | – | – | – | – | – | ||
14.04.26 | 10 500,00 | 9 950,03 | 10 050,00 | 10 069,51 | 10 100,00 | 10 000,00 | 14 | 41 | ||
Last 52 weeks | 16 947,00 | 9 700,00 | 10 050,00 | 11 802,76 | 17 600,00 | 7 799,99 | 5 041 | 13 127 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 16:24:50 | 10 050,00 | -0,50 | 11 | ||
14.04.26 | 15:17:26 | 10 100,00 | 0 | 2 | ||
14.04.26 | 15:14:54 | 10 100,00 | 0 | 3 | ||
14.04.26 | 15:13:03 | 10 100,00 | 0 | 1 | ||
14.04.26 | 14:36:26 | 10 100,00 | 0 | 1 | ||
14.04.26 | 14:35:10 | 10 100,00 | +1,00 | 1 | ||
14.04.26 | 12:23:52 | 10 000,00 | -0,99 | 1 | ||
14.04.26 | 12:15:01 | 10 100,00 | +1,00 | 5 | ||
14.04.26 | 12:10:36 | 10 000,00 | 0 | 3 | ||
14.04.26 | 11:53:52 | 10 000,00 | -0,99 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
02.02.24 15:47
23.10.23 15:55
1
2
3
4
5
...
41