For Investors/
Financial Instruments/
AMGZp
9 395,02
price of the last deal
-80,98
trend, KZT
-0,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | 9 396,00 | 9 539,00 | – | – | – | – | 0 | 0 | ||
02.07.26 | 9 597,00 | 9 203,00 | 9 395,02 | 9 454,50 | 9 597,00 | 9 203,55 | 30 | 81 | ||
Last 52 weeks | 14 666,00 | 8 000,00 | 9 395,02 | 11 217,89 | 14 000,00 | 7 799,99 | 5 302 | 14 789 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 16:55:10 | 9 395,02 | -1,46 | 1 | ||
02.07.26 | 16:32:40 | 9 534,00 | +0,89 | 17 | ||
02.07.26 | 16:25:27 | 9 450,00 | -0,88 | 1 | ||
02.07.26 | 16:07:24 | 9 534,00 | 0 | 2 | ||
02.07.26 | 16:06:29 | 9 534,00 | -0,05 | 1 | ||
02.07.26 | 15:53:00 | 9 539,00 | 0 | 11 | ||
02.07.26 | 15:53:00 | 9 539,00 | 0 | 5 | ||
02.07.26 | 15:53:00 | 9 539,00 | 0 | 4 | ||
02.07.26 | 15:36:18 | 9 539,00 | -0,02 | 1 | ||
02.07.26 | 15:19:03 | 9 541,00 | +3,65 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
02.02.24 15:47
1
2
3
4
5
...
42