EN
19 November 2025, 01:17
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AMGZp

AMGZp

CNPC - AMG JSC preferred share KZ0009093902
11 777,00
price of the last deal
+376,90
trend, KZT
+3,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.11.25
–
–
–
–
–
–
–
–
–
–
18.11.25
12 444,00
11 420,00
11 777,00
11 961,89
12 444,00
11 200,00
45
130
1,6
3,0
Last 52 weeks
20 000,00
9 700,00
11 777,00
13 665,15
20 000,00
7 799,99
4 662
12 741
174,1
335,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.11.25
16:58:10
11 777,00
0
2
0,024
0,045
18.11.25
16:58:10
11 777,00
-1,85
1
0,012
0,022
18.11.25
16:40:31
11 999,00
-0,01
1
0,012
0,023
18.11.25
16:25:54
12 000,00
-3,55
8
0,096
0,183
18.11.25
16:25:34
12 442,00
0
1
0,012
0,024
18.11.25
16:19:09
12 442,00
+3,68
1
0,012
0,024
18.11.25
16:17:48
12 000,00
+0,01
1
0,012
0,023
18.11.25
16:17:14
11 999,00
0
5
0,060
0,114
18.11.25
16:17:14
11 999,00
0
4
0,048
0,092
18.11.25
16:11:15
11 999,00
-0,01
2
0,024
0,046

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMGZp
KZ0009093902
–
shares
–
10.11.11
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more