KZ
RU
EN
5 June 2026, 08:13
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AMGZp

AMGZp

CNPC - AMG JSC preferred share KZ0009093902
9 999,99
price of the last deal
+1,99
trend, KZT
+0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.06.26
–
–
–
–
–
–
–
–
–
–
04.06.26
10 000,00
9 999,99
9 999,99
9 999,99
10 000,00
9 999,99
6
15
0,150
0,307
Last 52 weeks
16 947,00
8 000,00
9 999,99
11 455,31
17 600,00
7 799,99
5 289
14 616
167,4
330,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.06.26
16:55:02
9 999,99
0
3
0,030
0,061
04.06.26
16:55:02
9 999,99
0
4
0,040
0,082
04.06.26
16:55:02
9 999,99
0
1
0,010
0,020
04.06.26
16:28:25
9 999,99
0
1
0,010
0,020
04.06.26
15:05:48
9 999,99
0,00
5
0,050
0,102
04.06.26
14:01:48
10 000,00
+0,02
1
0,010
0,020
03.06.26
16:55:02
9 998,00
-0,11
1
0,010
0,020
03.06.26
16:37:19
10 009,00
+0,09
1
0,010
0,020
03.06.26
13:16:54
10 000,00
+1,94
1
0,010
0,020
03.06.26
12:37:18
9 810,01
0
17
0,167
0,338

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMGZp
KZ0009093902
–
shares
–
10.11.11
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more