Trade Information

Trading

List of Instruments

AMGZp

19 755,00
-45,01 -0,23%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (17:00) 19 810,00 19 750,00 19 755,00 19 765,94 19 810,00 19 750,00 8 32 0,633 1,3
16.07.24 20 650,00 19 800,01 19 800,01 20 545,83 20 650,00 19 800,01 5 12 0,247 0,522
Last 52 weeks – – 19 755,00 23 151,53 32 990,00 11 501,00 3 933 9 352 216,5 475,1
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 16:24:35 19 755,00 +0,03 20 0,395 0,832
17.07.24 15:52:33 19 750,00 -0,30 4 0,079 0,166
17.07.24 15:20:39 19 810,00 +0,05 1 0,020 0,042
17.07.24 12:25:26 19 800,00 -0,00 1 0,020 0,042
17.07.24 12:25:26 19 800,01 -0,00 3 0,059 0,125
17.07.24 12:25:26 19 800,02 -0,00 1 0,020 0,042
17.07.24 12:25:26 19 800,03 +0,00 1 0,020 0,042
17.07.24 11:30:39 19 800,01 0 1 0,020 0,042
16.07.24 16:18:52 19 800,01 -2,94 1 0,020 0,042
16.07.24 15:34:53 20 399,98 -0,49 1 0,020 0,043

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.