For Investors/
Financial Instruments/
AMGZp
12 355,77
price of the last deal
-153,23
trend, KZT
-1,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.02.26 (17:00) | 12 682,00 | 12 350,00 | 12 355,77 | 12 477,23 | 12 682,00 | 12 355,77 | 20 | 29 | ||
12.02.26 | 12 635,00 | 12 450,00 | 12 509,00 | 12 525,16 | 12 635,00 | 12 450,00 | 13 | 38 | ||
Last 52 weeks | 16 947,00 | 9 700,00 | 12 355,77 | 12 234,91 | 17 600,00 | 7 799,99 | 4 763 | 12 524 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.02.26 | 16:35:38 | 12 355,77 | -1,50 | 1 | ||
13.02.26 | 16:06:12 | 12 544,44 | -0,24 | 1 | ||
13.02.26 | 14:06:48 | 12 575,00 | -0,23 | 1 | ||
13.02.26 | 13:23:55 | 12 604,44 | +1,24 | 1 | ||
13.02.26 | 13:23:13 | 12 450,00 | -0,01 | 3 | ||
13.02.26 | 13:18:19 | 12 451,00 | 0 | 1 | ||
13.02.26 | 13:14:59 | 12 451,00 | -0,01 | 1 | ||
13.02.26 | 13:05:08 | 12 452,00 | 0 | 1 | ||
13.02.26 | 12:45:31 | 12 452,00 | 0 | 1 | ||
13.02.26 | 12:44:20 | 12 452,00 | -0,01 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 28.01.26 17:26 | |
28.10.25 16:17 | |
29.07.25 15:37 | |
29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
1
2
3
4
5
...
41