For Investors/
Financial Instruments/
AMGZp
12 844,99
price of the last deal
+744,99
trend, KZT
+6,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (17:00) | 13 250,00 | 12 100,95 | 12 844,99 | 12 743,12 | 13 250,00 | 12 350,00 | 7 | 8 | ||
06.05.25 | 12 999,99 | 12 001,00 | 12 100,00 | 12 218,37 | 12 999,99 | 12 001,00 | 16 | 40 | ||
Last 52 weeks | 24 600,00 | 11 500,00 | 12 844,99 | 16 244,13 | 25 000,00 | 11 400,00 | 4 471 | 12 625 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:55:07 | 12 844,99 | +4,01 | 1 | ||
08.05.25 | 13:45:56 | 12 350,00 | -2,37 | 2 | ||
08.05.25 | 13:45:51 | 12 650,00 | +1,20 | 1 | ||
08.05.25 | 13:34:00 | 12 500,00 | -3,85 | 1 | ||
08.05.25 | 12:13:36 | 13 000,00 | 0 | 1 | ||
08.05.25 | 12:13:36 | 13 000,00 | -1,89 | 1 | ||
08.05.25 | 12:03:58 | 13 250,00 | +9,50 | 1 | ||
06.05.25 | 16:58:01 | 12 100,00 | 0 | 1 | ||
06.05.25 | 16:55:20 | 12 100,00 | -3,20 | 1 | ||
06.05.25 | 13:33:27 | 12 500,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
02.05.23 09:15 | |
28.04.23 12:10 | |
1
2
3
4
5
...
41