For Investors/
Financial Instruments/
AMGZp
12 389,00
price of the last deal
+389,00
trend, KZT
+3,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.12.25 | – | – | – | – | – | – | – | – | ||
22.12.25 | 12 389,99 | 12 300,00 | 12 389,00 | 12 334,06 | 12 389,99 | 12 300,00 | 8 | 16 | ||
Last 52 weeks | 17 055,00 | 9 700,00 | 12 389,00 | 12 900,18 | 17 600,00 | 7 799,99 | 4 447 | 11 523 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 16:55:18 | 12 389,00 | 0 | 1 | ||
22.12.25 | 15:34:48 | 12 389,00 | 0 | 1 | ||
22.12.25 | 15:34:48 | 12 300,00 | -0,72 | 8 | ||
22.12.25 | 15:00:29 | 12 389,00 | +0,01 | 1 | ||
22.12.25 | 13:06:49 | 12 388,00 | -0,02 | 1 | ||
22.12.25 | 12:10:30 | 12 389,99 | +0,32 | 1 | ||
22.12.25 | 11:49:40 | 12 350,00 | +0,41 | 2 | ||
22.12.25 | 11:49:15 | 12 300,00 | +2,50 | 1 | ||
19.12.25 | 16:55:18 | 12 000,00 | 0 | 2 | ||
19.12.25 | 16:16:50 | 12 000,00 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 16:17 | |
29.07.25 15:37 | |
29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
1
2
3
4
5
...
41