For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 509,49
price of the last deal
-12,51
trend, USD
-2,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (22:00) | 517,17 | 487,20 | 509,49 | 500,92 | 517,14 | 487,52 | 118 | 574 | ||
29.05.26 | 527,19 | 506,88 | 522,00 | 518,72 | 527,19 | 507,30 | 56 | 381 | ||
Last 52 weeks | 527,19 | 109,05 | 509,49 | 221,23 | 527,19 | 109,11 | 20 780 | 183 709 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 21:39:52 | 509,49 | +0,27 | 20 | ||
01.06.26 | 21:33:49 | 508,14 | 0 | 2 | ||
01.06.26 | 21:33:49 | 508,12 | +0,02 | 1 | ||
01.06.26 | 21:32:35 | 508,00 | +0,06 | 1 | ||
01.06.26 | 21:22:14 | 507,70 | 0 | 1 | ||
01.06.26 | 21:20:20 | 507,70 | +0,06 | 1 | ||
01.06.26 | 21:18:39 | 507,39 | -0,09 | 1 | ||
01.06.26 | 21:18:03 | 507,85 | -0,02 | 1 | ||
01.06.26 | 21:13:55 | 507,93 | 0,00 | 1 | ||
01.06.26 | 21:13:55 | 507,94 | +0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |