For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 202,30
price of the last deal
-16,46
trend, USD
-7,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.11.25 (22:00) | 218,76 | 195,64 | 202,30 | 205,89 | 235,00 | 196,00 | 195 | 1 469 | ||
20.11.25 | 237,99 | 218,28 | 218,76 | 230,58 | 237,99 | 218,28 | 171 | 1 234 | ||
Last 52 weeks | 266,64 | 74,90 | 202,30 | 163,19 | 266,41 | 75,01 | 16 157 | 124 927 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.11.25 | 21:42:38 | 202,30 | +0,13 | 1 | ||
21.11.25 | 21:40:50 | 202,03 | +0,01 | 3 | ||
21.11.25 | 21:39:21 | 202,00 | -0,12 | 1 | ||
21.11.25 | 21:37:19 | 202,25 | +0,35 | 29 | ||
21.11.25 | 21:35:07 | 201,54 | -0,01 | 1 | ||
21.11.25 | 21:34:45 | 201,56 | +0,03 | 1 | ||
21.11.25 | 21:32:36 | 201,49 | +0,25 | 2 | ||
21.11.25 | 21:32:04 | 200,98 | -0,09 | 37 | ||
21.11.25 | 21:31:33 | 201,17 | +0,18 | 37 | ||
21.11.25 | 21:30:15 | 200,81 | -0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |