For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 252,00
price of the last deal
-1,73
trend, USD
-0,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.01.26 | – | – | – | – | – | – | – | – | ||
28.01.26 | 258,18 | 251,00 | 252,00 | 240,37 | 256,95 | 230,00 | 20 | 404 | ||
Last 52 weeks | 266,64 | 74,90 | 252,00 | 177,21 | 266,41 | 75,01 | 17 644 | 146 486 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.01.26 | 20:52:13 | 252,00 | -0,23 | 2 | ||
28.01.26 | 20:27:40 | 252,57 | -0,34 | 1 | ||
28.01.26 | 20:17:02 | 253,43 | -0,42 | 8 | ||
28.01.26 | 20:06:48 | 254,50 | -0,45 | 1 | ||
28.01.26 | 19:57:04 | 255,65 | -0,07 | 42 | ||
28.01.26 | 19:43:59 | 230,00 | -10,09 | 27 | ||
28.01.26 | 19:43:59 | 231,00 | -9,70 | 221 | ||
28.01.26 | 19:43:59 | 250,00 | -2,28 | 10 | ||
28.01.26 | 19:43:59 | 255,82 | +0,08 | 42 | ||
28.01.26 | 19:04:36 | 255,62 | -0,29 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |