For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 203,00
price of the last deal
-1,80
trend, USD
-0,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 | – | – | – | – | – | – | – | – | ||
18.12.25 | 205,80 | 199,89 | 203,00 | 204,20 | 205,53 | 199,00 | 92 | 1 052 | ||
Last 52 weeks | 266,64 | 74,90 | 203,00 | 169,50 | 266,41 | 75,01 | 17 007 | 137 555 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.12.25 | 21:28:07 | 203,00 | +0,08 | 18 | ||
18.12.25 | 21:17:08 | 202,83 | +0,11 | 3 | ||
18.12.25 | 21:17:03 | 202,61 | -0,12 | 1 | ||
18.12.25 | 21:13:35 | 202,85 | -0,12 | 3 | ||
18.12.25 | 21:11:58 | 203,09 | +0,04 | 28 | ||
18.12.25 | 21:02:22 | 203,00 | 0 | 9 | ||
18.12.25 | 21:02:22 | 203,00 | 0,00 | 37 | ||
18.12.25 | 21:02:07 | 203,00 | 0,00 | 35 | ||
18.12.25 | 21:02:07 | 203,01 | -0,24 | 2 | ||
18.12.25 | 21:01:24 | 203,50 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |