For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 206,84
price of the last deal
-7,80
trend, USD
-3,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.02.26 | – | – | – | – | – | – | – | – | ||
12.02.26 | 223,00 | 206,00 | 206,84 | 215,84 | 223,00 | 206,74 | 50 | 444 | ||
Last 52 weeks | 266,64 | 74,90 | 206,84 | 181,77 | 266,41 | 75,01 | 18 053 | 151 429 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.02.26 | 21:33:17 | 206,84 | +0,03 | 1 | ||
12.02.26 | 21:32:45 | 206,78 | +0,02 | 11 | ||
12.02.26 | 21:30:10 | 206,74 | -0,13 | 4 | ||
12.02.26 | 21:29:03 | 207,00 | -0,02 | 1 | ||
12.02.26 | 21:26:59 | 207,04 | -0,39 | 5 | ||
12.02.26 | 21:25:43 | 207,86 | -0,01 | 1 | ||
12.02.26 | 21:25:04 | 207,89 | -0,05 | 2 | ||
12.02.26 | 21:22:19 | 208,00 | -0,65 | 1 | ||
12.02.26 | 21:14:17 | 209,37 | -0,06 | 1 | ||
12.02.26 | 21:12:33 | 209,50 | -0,24 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |