AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 643,04
price of the last deal
+16,77
trend, USD
+2,68
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (15:50) | 659,00 | 638,00 | 643,04 | 640,83 | 644,67 | 638,15 | 21 | 61 | ||
| 24.09.26 | 626,64 | 596,32 | 626,27 | 611,94 | 626,27 | 598,21 | 84 | 387 | ||
| Last 52 weeks | 659,00 | 154,87 | 643,04 | 312,11 | 644,67 | 155,00 | 22 692 | 171 468 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 15:26:10 | 643,04 | +0,25 | 1 | ||
| 25.09.26 | 15:06:05 | 641,46 | -0,01 | 1 | ||
| 25.09.26 | 15:04:10 | 641,55 | -0,31 | 10 | ||
| 25.09.26 | 13:53:38 | 643,56 | -0,17 | 1 | ||
| 25.09.26 | 13:49:32 | 644,67 | 0 | 1 | ||
| 25.09.26 | 13:49:31 | 644,67 | +0,24 | 1 | ||
| 25.09.26 | 13:44:04 | 643,12 | -0,13 | 1 | ||
| 25.09.26 | 13:35:05 | 643,98 | 0,00 | 5 | ||
| 25.09.26 | 13:32:52 | 644,00 | 0 | 4 | ||
| 25.09.26 | 13:31:44 | 644,00 | +0,28 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |