For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 215,48
price of the last deal
+1,38
trend, USD
+0,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.12.25 (22:00) | 216,53 | 214,57 | 215,48 | 215,66 | 216,34 | 214,70 | 38 | 185 | ||
29.12.25 | 215,99 | 209,29 | 214,10 | 212,89 | 215,99 | 200,00 | 66 | 851 | ||
Last 52 weeks | 266,64 | 74,90 | 215,48 | 171,08 | 266,41 | 75,01 | 17 128 | 139 435 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.12.25 | 21:39:47 | 215,48 | -0,24 | 2 | ||
30.12.25 | 21:21:28 | 215,99 | +0,37 | 1 | ||
30.12.25 | 20:57:15 | 215,19 | -0,10 | 1 | ||
30.12.25 | 20:56:10 | 215,40 | 0 | 28 | ||
30.12.25 | 20:55:31 | 215,40 | +0,13 | 2 | ||
30.12.25 | 20:47:07 | 215,12 | +0,20 | 1 | ||
30.12.25 | 20:11:52 | 214,70 | -0,58 | 30 | ||
30.12.25 | 19:25:00 | 215,95 | +0,00 | 1 | ||
30.12.25 | 19:12:27 | 215,94 | +0,03 | 20 | ||
30.12.25 | 18:50:29 | 215,88 | -0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |