AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 457,98
price of the last deal
-16,92
trend, USD
-3,56
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (19:42) | 489,00 | 452,22 | 457,98 | 466,17 | 489,00 | 452,22 | 122 | 934 | ||
| 21.08.26 | 477,68 | 462,92 | 474,90 | 472,03 | 477,11 | 463,00 | 76 | 330 | ||
| Last 52 weeks | 578,88 | 149,00 | 457,98 | 279,35 | 577,00 | 140,01 | 22 532 | 182 250 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 19:36:20 | 457,98 | – | 10 | ||
| 24.08.26 | 19:32:53 | 457,57 | 0 | 10 | ||
| 24.08.26 | 19:32:53 | 457,57 | -0,01 | 10 | ||
| 24.08.26 | 19:32:35 | 457,60 | +0,23 | 1 | ||
| 24.08.26 | 19:30:21 | 456,54 | +0,47 | 1 | ||
| 24.08.26 | 19:17:48 | 454,42 | -0,10 | 2 | ||
| 24.08.26 | 19:15:40 | 454,88 | +0,59 | 1 | ||
| 24.08.26 | 19:04:08 | 452,22 | -0,32 | 10 | ||
| 24.08.26 | 19:02:54 | 453,00 | -0,15 | 5 | ||
| 24.08.26 | 19:02:54 | 453,69 | +0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |