For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 236,49
price of the last deal
-3,51
trend, USD
-1,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.10.25 (18:56) | 238,28 | 235,79 | 236,49 | 236,77 | 238,15 | 236,24 | 31 | 323 | ||
21.10.25 | 242,05 | 234,15 | 240,00 | 239,36 | 241,99 | 234,83 | 108 | 1 140 | ||
Last 52 weeks | 242,44 | 74,90 | 236,49 | 151,73 | 242,16 | 75,01 | 14 755 | 112 636 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.10.25 | 18:39:05 | 236,49 | +0,06 | 20 | ||
22.10.25 | 18:38:19 | 236,35 | -0,41 | 4 | ||
22.10.25 | 18:32:43 | 237,32 | +0,08 | 1 | ||
22.10.25 | 18:32:01 | 237,12 | +0,14 | 1 | ||
22.10.25 | 18:21:37 | 236,80 | 0 | 25 | ||
22.10.25 | 18:21:36 | 236,80 | -0,21 | 40 | ||
22.10.25 | 18:00:37 | 237,29 | +0,24 | 1 | ||
22.10.25 | 16:59:22 | 236,73 | 0 | 5 | ||
22.10.25 | 16:57:38 | 236,73 | -0,03 | 8 | ||
22.10.25 | 16:44:13 | 236,80 | -0,57 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |