For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 335,34
price of the last deal
-15,66
trend, USD
-4,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 | – | – | – | – | – | – | – | – | ||
27.04.26 | 354,08 | 257,11 | 335,34 | 342,59 | 353,53 | 329,46 | 145 | 1 504 | ||
Last 52 weeks | 354,08 | 92,94 | 335,34 | 199,70 | 353,53 | 90,01 | 19 689 | 175 541 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 21:18:47 | 335,34 | +0,78 | 2 | ||
27.04.26 | 21:13:16 | 332,74 | -0,06 | 14 | ||
27.04.26 | 21:11:20 | 332,95 | +0,14 | 28 | ||
27.04.26 | 21:07:02 | 332,49 | +0,14 | 28 | ||
27.04.26 | 20:33:41 | 332,04 | -0,11 | 1 | ||
27.04.26 | 20:32:58 | 332,40 | -0,28 | 5 | ||
27.04.26 | 20:32:16 | 333,34 | -0,56 | 28 | ||
27.04.26 | 20:20:06 | 335,22 | -0,24 | 20 | ||
27.04.26 | 20:09:57 | 336,04 | +0,12 | 1 | ||
27.04.26 | 20:03:27 | 335,64 | +0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |