AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 487,83
price of the last deal
+3,41
trend, USD
+0,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (21:03) | 515,23 | 483,46 | 487,83 | 500,36 | 515,00 | 485,00 | 137 | 1 006 | ||
| 30.07.26 | 498,10 | 424,20 | 484,42 | 457,97 | 498,00 | 425,00 | 145 | 666 | ||
| Last 52 weeks | 578,88 | 149,00 | 487,83 | 261,70 | 577,00 | 140,01 | 22 128 | 183 561 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 20:45:23 | 487,83 | +0,26 | 10 | ||
| 31.07.26 | 20:30:00 | 486,55 | +0,12 | 2 | ||
| 31.07.26 | 20:29:28 | 485,97 | +0,20 | 2 | ||
| 31.07.26 | 20:28:42 | 485,00 | 0 | 1 | ||
| 31.07.26 | 20:26:33 | 485,00 | 0 | 6 | ||
| 31.07.26 | 20:26:32 | 485,00 | -0,21 | 18 | ||
| 31.07.26 | 20:26:16 | 486,00 | 0 | 3 | ||
| 31.07.26 | 20:26:16 | 486,00 | 0 | 7 | ||
| 31.07.26 | 20:26:16 | 486,00 | 0 | 11 | ||
| 31.07.26 | 20:26:16 | 486,00 | -0,34 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |