For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 476,45
price of the last deal
-46,36
trend, USD
-8,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (22:00) | 520,01 | 473,97 | 476,45 | 494,33 | 516,04 | 476,45 | 96 | 584 | ||
04.06.26 | 536,11 | 499,79 | 522,81 | 515,35 | 536,11 | 500,60 | 78 | 459 | ||
Last 52 weeks | 545,36 | 113,50 | 476,45 | 225,60 | 544,67 | 112,55 | 21 002 | 185 381 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 21:40:15 | 476,45 | -0,40 | 2 | ||
05.06.26 | 21:29:11 | 478,35 | -0,39 | 4 | ||
05.06.26 | 21:27:20 | 480,21 | +0,07 | 5 | ||
05.06.26 | 21:24:08 | 479,88 | +0,11 | 5 | ||
05.06.26 | 21:18:48 | 479,34 | -0,82 | 3 | ||
05.06.26 | 21:07:39 | 483,32 | -0,01 | 1 | ||
05.06.26 | 21:07:38 | 483,38 | +0,01 | 3 | ||
05.06.26 | 21:06:51 | 483,32 | -0,14 | 1 | ||
05.06.26 | 21:02:10 | 484,00 | 0 | 1 | ||
05.06.26 | 20:40:44 | 484,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |