AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 532,31
price of the last deal
-7,19
trend, USD
-1,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.07.26 (12:46) | 537,65 | 532,31 | 532,31 | 534,99 | 537,65 | 532,31 | 12 | 26 | ||
21.07.26 | 539,50 | 512,51 | 539,50 | 527,80 | 539,50 | 517,41 | 64 | 369 | ||
Last 52 weeks | 578,88 | 149,00 | 532,31 | 253,69 | 577,00 | 140,01 | 21 832 | 184 505 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 12:34:49 | 532,31 | – | 1 | ||
22.07.26 | 12:33:58 | 532,31 | -0,77 | 1 | ||
22.07.26 | 12:29:38 | 536,46 | +0,27 | 1 | ||
22.07.26 | 12:12:34 | 534,99 | 0,00 | 3 | ||
22.07.26 | 12:06:42 | 535,00 | -0,23 | 1 | ||
22.07.26 | 11:57:27 | 536,23 | +0,55 | 5 | ||
22.07.26 | 11:52:25 | 533,29 | -0,12 | 1 | ||
22.07.26 | 11:49:36 | 533,91 | -0,12 | 1 | ||
22.07.26 | 11:41:36 | 534,54 | +0,03 | 9 | ||
22.07.26 | 11:35:52 | 534,37 | -0,61 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |