For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 196,30
price of the last deal
-6,35
trend, USD
-3,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.02.26 | – | – | – | – | – | – | – | – | ||
23.02.26 | 199,36 | 194,83 | 196,30 | 197,95 | 199,26 | 195,00 | 99 | 732 | ||
Last 52 weeks | 266,64 | 74,90 | 196,30 | 182,94 | 266,41 | 75,01 | 18 203 | 152 241 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.02.26 | 21:40:52 | 196,30 | -0,10 | 2 | ||
23.02.26 | 21:37:19 | 196,50 | -0,11 | 4 | ||
23.02.26 | 21:34:52 | 196,72 | +0,49 | 1 | ||
23.02.26 | 21:16:20 | 195,77 | 0 | 1 | ||
23.02.26 | 21:16:14 | 195,77 | +0,01 | 1 | ||
23.02.26 | 21:15:21 | 195,75 | +0,14 | 2 | ||
23.02.26 | 21:08:51 | 195,45 | -0,01 | 4 | ||
23.02.26 | 21:08:51 | 195,47 | +0,16 | 1 | ||
23.02.26 | 21:06:30 | 195,15 | -0,17 | 6 | ||
23.02.26 | 21:05:30 | 195,49 | -0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |