For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 557,99
price of the last deal
+46,99
trend, USD
+9,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.26 (21:31) | 558,28 | 519,92 | 557,99 | 535,66 | 557,99 | 519,92 | 133 | 582 | ||
08.07.26 | 522,70 | 499,14 | 511,00 | 508,71 | 520,65 | 499,88 | 101 | 549 | ||
Last 52 weeks | 578,88 | 134,11 | 557,99 | 244,86 | 577,00 | 137,00 | 21 906 | 188 616 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 21:01:26 | 557,99 | +0,27 | 1 | ||
09.07.26 | 21:01:01 | 556,50 | +0,21 | 1 | ||
09.07.26 | 20:58:47 | 555,31 | -0,04 | 1 | ||
09.07.26 | 20:58:30 | 555,56 | +0,10 | 1 | ||
09.07.26 | 20:56:22 | 555,00 | -0,07 | 1 | ||
09.07.26 | 20:15:53 | 555,39 | +0,43 | 1 | ||
09.07.26 | 20:03:59 | 553,00 | -0,06 | 2 | ||
09.07.26 | 19:57:51 | 553,32 | -0,52 | 1 | ||
09.07.26 | 19:50:07 | 556,20 | -0,21 | 1 | ||
09.07.26 | 19:49:04 | 557,38 | +0,35 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |