For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 348,76
price of the last deal
+7,53
trend, USD
+2,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.05.26 (16:06) | 349,23 | 341,23 | 348,76 | 347,47 | 348,76 | 341,23 | 19 | 70 | ||
04.05.26 | 364,01 | 338,99 | 341,23 | 356,45 | 363,99 | 340,87 | 111 | 956 | ||
Last 52 weeks | 364,01 | 97,34 | 348,76 | 202,85 | 363,99 | 90,01 | 19 927 | 178 518 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.26 | 15:28:50 | 348,76 | +0,13 | 7 | ||
05.05.26 | 15:03:22 | 348,30 | 0,00 | 10 | ||
05.05.26 | 15:03:22 | 348,31 | 0 | 2 | ||
05.05.26 | 15:03:17 | 348,31 | -0,01 | 18 | ||
05.05.26 | 15:01:20 | 348,35 | +0,05 | 10 | ||
05.05.26 | 14:35:27 | 348,19 | -0,06 | 1 | ||
05.05.26 | 14:22:00 | 348,41 | 0 | 1 | ||
05.05.26 | 14:02:37 | 348,41 | +0,13 | 4 | ||
05.05.26 | 13:36:25 | 347,96 | +0,10 | 1 | ||
05.05.26 | 13:21:05 | 347,60 | +0,68 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |