For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 506,08
price of the last deal
-14,92
trend, USD
-2,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.26 (20:44) | 522,70 | 499,14 | 504,81 | 508,70 | 520,65 | 499,88 | 95 | 536 | ||
07.07.26 | 544,02 | 504,05 | 521,00 | 516,08 | 544,02 | 504,36 | 158 | 799 | ||
Last 52 weeks | 578,88 | 134,11 | 504,81 | 243,83 | 577,00 | 134,70 | 21 812 | 188 221 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 20:37:27 | 506,08 | – | 1 | ||
08.07.26 | 20:31:41 | 502,72 | +0,31 | 1 | ||
08.07.26 | 20:28:45 | 500,50 | -0,13 | 2 | ||
08.07.26 | 20:28:45 | 501,16 | +0,23 | 18 | ||
08.07.26 | 20:24:19 | 500,00 | +0,02 | 2 | ||
08.07.26 | 20:24:15 | 499,88 | -0,02 | 18 | ||
08.07.26 | 20:23:10 | 500,00 | 0 | 7 | ||
08.07.26 | 20:23:10 | 500,00 | -0,80 | 1 | ||
08.07.26 | 20:20:21 | 504,00 | 0,00 | 6 | ||
08.07.26 | 20:20:21 | 504,00 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |