For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 436,22
price of the last deal
-12,35
trend, USD
-2,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (13:40) | 441,10 | 433,74 | 436,22 | 435,73 | 441,10 | 433,99 | 18 | 49 | ||
14.05.26 | 453,19 | 434,23 | 448,57 | 447,14 | 453,19 | 435,00 | 88 | 468 | ||
Last 52 weeks | 463,85 | 107,01 | 436,22 | 210,54 | 462,84 | 107,01 | 20 337 | 180 045 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 13:26:48 | 436,22 | +0,30 | 1 | ||
15.05.26 | 13:17:15 | 434,90 | -0,16 | 2 | ||
15.05.26 | 13:16:40 | 435,60 | -0,24 | 2 | ||
15.05.26 | 13:13:22 | 436,64 | +0,11 | 1 | ||
15.05.26 | 13:06:35 | 436,17 | -1,12 | 16 | ||
15.05.26 | 12:29:53 | 441,10 | +0,52 | 1 | ||
15.05.26 | 12:25:47 | 438,83 | +0,11 | 1 | ||
15.05.26 | 12:00:00 | 438,33 | 0 | 1 | ||
15.05.26 | 11:57:20 | 438,33 | -0,05 | 2 | ||
15.05.26 | 11:49:46 | 438,56 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |