For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 527,16
price of the last deal
-14,84
trend, USD
-2,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.06.26 | – | – | – | – | – | – | – | – | ||
23.06.26 | 528,30 | 507,10 | 527,16 | 521,90 | 530,60 | 507,15 | 74 | 210 | ||
Last 52 weeks | 560,87 | 132,50 | 527,16 | 235,18 | 560,87 | 132,50 | 21 537 | 187 268 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 21:24:56 | 527,16 | +0,30 | 1 | ||
23.06.26 | 21:05:10 | 525,58 | +0,87 | 1 | ||
23.06.26 | 20:56:38 | 521,07 | +0,17 | 1 | ||
23.06.26 | 20:55:22 | 520,19 | -0,11 | 1 | ||
23.06.26 | 20:55:20 | 520,78 | +0,05 | 1 | ||
23.06.26 | 20:52:36 | 520,50 | +0,36 | 1 | ||
23.06.26 | 20:50:57 | 518,64 | 0 | 1 | ||
23.06.26 | 20:50:37 | 518,64 | +0,06 | 1 | ||
23.06.26 | 20:49:45 | 518,33 | +0,06 | 1 | ||
23.06.26 | 20:23:53 | 518,00 | -0,48 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |