For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 197,24
price of the last deal
-0,89
trend, USD
-0,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.03.26 (15:53) | 199,11 | 197,07 | 197,24 | 198,24 | 198,59 | 197,24 | 12 | 32 | ||
30.03.26 | 208,26 | 197,70 | 198,13 | 203,60 | 208,00 | 197,81 | 78 | 791 | ||
Last 52 weeks | 266,64 | 74,90 | 197,24 | 187,55 | 266,41 | 75,01 | 18 909 | 161 401 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.03.26 | 15:46:18 | 197,24 | – | 2 | ||
31.03.26 | 15:31:37 | 198,04 | +0,06 | 5 | ||
31.03.26 | 15:15:04 | 197,93 | -0,31 | 2 | ||
31.03.26 | 15:02:09 | 198,54 | +0,27 | 1 | ||
31.03.26 | 14:59:32 | 198,00 | -0,30 | 1 | ||
31.03.26 | 14:52:40 | 198,59 | +0,08 | 2 | ||
31.03.26 | 14:46:29 | 198,43 | +0,14 | 3 | ||
31.03.26 | 14:02:36 | 198,15 | +0,01 | 1 | ||
31.03.26 | 14:01:55 | 198,13 | -0,20 | 1 | ||
31.03.26 | 13:37:19 | 198,52 | +0,19 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |