EN
10 April 2026, 21:43
EN
Login
For Investors/
Financial Instruments/
AMD_KZ

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
243,31
price of the last deal
+14,31
trend, USD
+6,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.04.26 (21:43)
248,00
230,00
243,31
240,96
248,00
234,97
90
1 552
179,4
374,0
09.04.26
234,61
227,00
229,00
230,89
234,25
228,66
75
1 224
134,3
282,6
Last 52 weeks
266,64
74,90
243,31
190,77
266,41
78,17
19 071
167 961
16 607,6
32 041,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.04.26
21:35:15
243,31
–
14
1,63
3,41
10.04.26
21:32:14
243,59
-0,31
40
4,68
9,74
10.04.26
21:17:45
244,34
+0,06
1
0,117
0,244
10.04.26
21:00:16
244,19
-0,37
1
0,117
0,244
10.04.26
20:52:26
245,09
0
2
0,235
0,490
10.04.26
20:50:25
245,09
-0,18
22
2,59
5,39
10.04.26
20:45:24
245,54
+0,08
10
1,18
2,46
10.04.26
20:45:02
245,35
0
1
0,118
0,245
10.04.26
20:44:24
245,35
+0,02
9
1,06
2,21
10.04.26
20:44:11
245,30
+0,04
42
4,94
10,30

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMD_KZ
US0079031078
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more