For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 214,41
price of the last deal
-0,23
trend, USD
-0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.02.26 (12:39) | 223,00 | 214,33 | 223,00 | 219,79 | 223,00 | 214,41 | 7 | 186 | ||
11.02.26 | 219,89 | 209,95 | 214,64 | 215,17 | 218,20 | 210,43 | 59 | 747 | ||
Last 52 weeks | 266,64 | 74,90 | 223,00 | 181,63 | 266,41 | 75,01 | 18 049 | 151 369 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.02.26 | 11:58:44 | 214,41 | -0,07 | 1 | ||
12.02.26 | 11:39:38 | 214,55 | -0,04 | 10 | ||
11.02.26 | 20:58:36 | 214,64 | -0,24 | 1 | ||
11.02.26 | 20:56:00 | 215,15 | +2,24 | 1 | ||
11.02.26 | 20:27:41 | 210,43 | -0,11 | 1 | ||
11.02.26 | 20:24:09 | 210,67 | -0,19 | 1 | ||
11.02.26 | 20:22:30 | 211,07 | -1,33 | 10 | ||
11.02.26 | 20:11:37 | 213,92 | -0,96 | 1 | ||
11.02.26 | 20:00:32 | 216,00 | -0,70 | 23 | ||
11.02.26 | 19:55:21 | 217,53 | -0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |