AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 479,99
price of the last deal
+2,11
trend, USD
+0,44
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (15:36) | 487,85 | 478,10 | 479,99 | 482,14 | 487,31 | 478,10 | 24 | 82 | ||
| 18.08.26 | 501,02 | 475,48 | 477,88 | 484,46 | 501,02 | 475,72 | 90 | 292 | ||
| Last 52 weeks | 578,88 | 149,00 | 479,99 | 275,04 | 577,00 | 140,01 | 22 403 | 181 965 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 15:17:59 | 479,99 | +0,21 | 5 | ||
| 19.08.26 | 15:09:13 | 479,00 | -0,21 | 1 | ||
| 19.08.26 | 15:03:31 | 480,00 | -0,24 | 1 | ||
| 19.08.26 | 15:00:55 | 481,15 | +0,03 | 5 | ||
| 19.08.26 | 14:45:15 | 481,02 | +0,07 | 20 | ||
| 19.08.26 | 14:44:33 | 480,70 | -0,52 | 9 | ||
| 19.08.26 | 14:23:42 | 483,19 | -0,85 | 1 | ||
| 19.08.26 | 13:09:47 | 487,31 | 0 | 6 | ||
| 19.08.26 | 13:09:47 | 487,31 | +0,90 | 10 | ||
| 19.08.26 | 12:42:35 | 482,98 | -0,03 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |