For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 226,00
price of the last deal
-11,95
trend, USD
-5,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (22:00) | 241,00 | 225,82 | 226,00 | 233,25 | 240,99 | 226,00 | 119 | 595 | ||
06.11.25 | 257,33 | 236,06 | 237,95 | 252,44 | 257,00 | 236,81 | 91 | 302 | ||
Last 52 weeks | 266,64 | 74,90 | 226,00 | 158,68 | 266,41 | 75,01 | 15 433 | 118 534 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 21:56:59 | 226,00 | 0 | 1 | ||
07.11.25 | 21:55:54 | 226,00 | 0 | 1 | ||
07.11.25 | 21:55:19 | 226,00 | 0 | 7 | ||
07.11.25 | 21:55:19 | 226,00 | 0 | 5 | ||
07.11.25 | 21:55:19 | 226,00 | -0,44 | 1 | ||
07.11.25 | 21:38:17 | 227,00 | 0,00 | 1 | ||
07.11.25 | 21:38:17 | 227,01 | -0,11 | 1 | ||
07.11.25 | 21:37:52 | 227,25 | -0,11 | 1 | ||
07.11.25 | 21:32:45 | 227,50 | -0,21 | 1 | ||
07.11.25 | 21:20:11 | 227,99 | +0,66 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |