Trade Information
AMD_KZ
172,84
-3,95
-2,23%
ordinary
Share
US0079031078
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.24 (14:29) | 176,03 | 172,67 | 172,84 | 175,16 | 176,03 | 172,84 | 10 | 23 | 1,9 | 4,0 |
| 16.07.24 | 180,83 | 174,66 | 176,79 | 178,74 | 180,83 | 174,76 | 10 | 19 | 1,6 | 3,4 |
| Last 52 weeks | – | – | 172,84 | 137,98 | 215,35 | 90,51 | 3 651 | 20 182 | 1 268,4 | 2 784,8 |
Недостаточно данных для построения графика
Last 10 deals with AMD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 17.07.24 | 13:52:08 | 172,84 | -0,01 | 1 | 0,082 | 0,173 |
| 17.07.24 | 13:51:01 | 172,86 | -0,06 | 3 | 0,246 | 0,519 |
| 17.07.24 | 13:30:04 | 172,97 | -0,02 | 1 | 0,082 | 0,173 |
| 17.07.24 | 13:18:13 | 173,00 | -1,71 | 1 | 0,082 | 0,173 |
| 17.07.24 | 13:05:01 | 175,11 | -0,51 | 1 | 0,083 | 0,175 |
| 17.07.24 | 13:05:01 | 176,00 | -0,01 | 2 | 0,167 | 0,352 |
| 17.07.24 | 13:05:01 | 176,01 | -0,01 | 10 | 0,835 | 1,8 |
| 17.07.24 | 13:01:58 | 176,03 | +0,01 | 1 | 0,084 | 0,176 |
| 17.07.24 | 12:12:31 | 176,02 | +0,01 | 1 | 0,084 | 0,176 |
| 17.07.24 | 11:58:36 | 176,01 | -0,44 | 2 | 0,167 | 0,352 |
Other securities Advanced Micro Devices, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AMD_KZ | US0079031078 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ