AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 473,19
price of the last deal
-7,77
trend, USD
-1,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 489,87 | 471,32 | 473,19 | 480,86 | 490,06 | 471,58 | 103 | 609 | ||
| Last 52 weeks | 578,88 | 149,00 | 473,19 | 283,45 | 577,00 | 140,01 | 22 616 | 180 314 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 21:42:54 | 473,19 | -0,03 | 10 | ||
| 27.08.26 | 21:39:46 | 473,32 | +0,17 | 2 | ||
| 27.08.26 | 21:35:27 | 472,50 | -0,01 | 2 | ||
| 27.08.26 | 21:31:59 | 472,55 | -0,05 | 2 | ||
| 27.08.26 | 21:28:49 | 472,80 | +0,21 | 1 | ||
| 27.08.26 | 21:27:15 | 471,79 | +0,04 | 1 | ||
| 27.08.26 | 21:20:55 | 471,58 | -0,01 | 1 | ||
| 27.08.26 | 21:20:25 | 471,61 | -0,10 | 4 | ||
| 27.08.26 | 21:20:08 | 472,09 | +0,05 | 1 | ||
| 27.08.26 | 21:19:29 | 471,85 | -0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |