AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 477,11
price of the last deal
+12,75
trend, USD
+2,75
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (18:33) | 477,68 | 470,00 | 474,71 | 473,96 | 477,11 | 470,37 | 37 | 180 | ||
| 20.08.26 | 476,00 | 460,88 | 464,36 | 466,27 | 475,86 | 461,72 | 127 | 761 | ||
| Last 52 weeks | 578,88 | 149,00 | 474,71 | 277,46 | 577,00 | 140,01 | 22 490 | 182 405 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 18:28:48 | 477,11 | – | 2 | ||
| 21.08.26 | 18:25:13 | 473,27 | – | 8 | ||
| 21.08.26 | 18:25:13 | 473,67 | – | 17 | ||
| 21.08.26 | 18:25:10 | 473,87 | – | 17 | ||
| 21.08.26 | 18:25:00 | 474,60 | – | 8 | ||
| 21.08.26 | 18:25:00 | 474,60 | – | 17 | ||
| 21.08.26 | 18:22:00 | 475,07 | -0,04 | 17 | ||
| 21.08.26 | 17:46:40 | 475,24 | +0,00 | 1 | ||
| 21.08.26 | 17:43:21 | 475,22 | +0,04 | 1 | ||
| 21.08.26 | 17:33:42 | 474,57 | -0,10 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |