For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 321,58
price of the last deal
-13,76
trend, USD
-4,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.04.26 | – | – | – | – | – | – | – | – | ||
28.04.26 | 330,11 | 310,83 | 321,58 | 324,78 | 330,10 | 314,75 | 84 | 1 004 | ||
Last 52 weeks | 354,08 | 92,94 | 321,58 | 200,47 | 353,53 | 90,01 | 19 752 | 176 445 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 21:30:19 | 321,58 | -0,13 | 1 | ||
28.04.26 | 21:06:06 | 321,99 | +0,42 | 1 | ||
28.04.26 | 20:05:35 | 320,65 | -0,11 | 5 | ||
28.04.26 | 20:05:17 | 321,00 | +0,02 | 5 | ||
28.04.26 | 20:02:36 | 320,94 | +0,68 | 5 | ||
28.04.26 | 19:56:33 | 318,76 | -0,27 | 10 | ||
28.04.26 | 19:48:49 | 319,63 | -0,10 | 1 | ||
28.04.26 | 19:39:31 | 319,94 | -2,08 | 8 | ||
28.04.26 | 19:15:55 | 326,74 | 0 | 7 | ||
28.04.26 | 19:15:46 | 326,74 | -0,99 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |