AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 463,26
price of the last deal
-4,00
trend, USD
-0,86
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (17:50) | 476,00 | 460,88 | 463,75 | 466,26 | 475,86 | 461,72 | 73 | 306 | ||
| 19.08.26 | 489,40 | 463,51 | 467,26 | 472,83 | 489,09 | 463,77 | 138 | 753 | ||
| Last 52 weeks | 578,88 | 149,00 | 463,75 | 276,32 | 577,00 | 140,01 | 22 499 | 182 540 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 17:44:50 | 463,75 | – | 2 | ||
| 20.08.26 | 17:44:04 | 463,26 | +0,33 | 2 | ||
| 20.08.26 | 17:37:45 | 461,72 | 0,00 | 17 | ||
| 20.08.26 | 17:22:40 | 461,74 | -0,08 | 2 | ||
| 20.08.26 | 17:14:06 | 462,13 | -0,19 | 1 | ||
| 20.08.26 | 17:08:34 | 463,00 | 0 | 2 | ||
| 20.08.26 | 17:08:15 | 463,00 | 0 | 17 | ||
| 20.08.26 | 17:04:35 | 463,00 | -0,22 | 10 | ||
| 20.08.26 | 16:57:57 | 464,00 | 0 | 3 | ||
| 20.08.26 | 16:57:57 | 464,00 | -0,19 | 17 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |