For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 542,00
price of the last deal
+8,55
trend, USD
+1,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 560,87 | 533,45 | 542,00 | 544,25 | 560,87 | 534,26 | 51 | 173 | ||
Last 52 weeks | 560,87 | 125,00 | 542,00 | 234,52 | 560,87 | 125,00 | 21 545 | 187 657 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 21:28:37 | 542,00 | +0,17 | 1 | ||
22.06.26 | 21:11:30 | 541,06 | +0,38 | 9 | ||
22.06.26 | 20:58:33 | 539,00 | -0,19 | 1 | ||
22.06.26 | 20:55:23 | 540,02 | -0,18 | 3 | ||
22.06.26 | 20:53:17 | 541,02 | -0,18 | 1 | ||
22.06.26 | 20:49:10 | 542,00 | 0 | 1 | ||
22.06.26 | 20:49:09 | 542,00 | -1,09 | 1 | ||
22.06.26 | 20:22:13 | 548,00 | +0,18 | 1 | ||
22.06.26 | 20:14:06 | 547,00 | 0 | 3 | ||
22.06.26 | 20:03:36 | 547,00 | +0,37 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |