AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 602,83
price of the last deal
-9,72
trend, USD
-1,59
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.26 (22:00) | 615,10 | 601,18 | 602,83 | 607,85 | 613,22 | 602,00 | 60 | 443 | ||
| 29.09.26 | 623,66 | 608,20 | 612,55 | 615,20 | 623,66 | 610,01 | 53 | 324 | ||
| Last 52 weeks | 659,00 | 159,05 | 602,83 | 315,53 | 644,67 | 159,13 | 22 698 | 171 635 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 21:33:52 | 602,83 | -0,04 | 10 | ||
| 30.09.26 | 21:30:52 | 602,90 | -0,03 | 1 | ||
| 30.09.26 | 21:30:52 | 603,10 | -0,05 | 5 | ||
| 30.09.26 | 21:25:51 | 603,40 | -0,10 | 2 | ||
| 30.09.26 | 21:05:06 | 604,03 | 0 | 2 | ||
| 30.09.26 | 21:04:19 | 604,03 | +0,23 | 3 | ||
| 30.09.26 | 20:29:14 | 602,65 | +0,09 | 5 | ||
| 30.09.26 | 20:25:14 | 602,13 | +0,02 | 10 | ||
| 30.09.26 | 20:17:26 | 602,00 | -0,17 | 6 | ||
| 30.09.26 | 20:14:01 | 603,00 | -0,16 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |