For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 434,00
price of the last deal
+21,45
trend, USD
+5,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 443,50 | 409,91 | 434,00 | 432,95 | 443,50 | 410,14 | 143 | 1 568 | ||
06.05.26 | 450,00 | 364,99 | 412,55 | 415,04 | 431,82 | 381,00 | 266 | 1 423 | ||
Last 52 weeks | 450,00 | 103,33 | 434,00 | 207,40 | 443,50 | 90,01 | 20 252 | 180 649 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 21:58:35 | 434,00 | -2,01 | 1 | ||
08.05.26 | 21:41:25 | 442,92 | 0 | 1 | ||
08.05.26 | 21:41:21 | 442,92 | -0,02 | 24 | ||
08.05.26 | 21:41:03 | 443,00 | 0 | 1 | ||
08.05.26 | 21:41:03 | 442,98 | +0,37 | 24 | ||
08.05.26 | 21:38:12 | 441,34 | -0,14 | 2 | ||
08.05.26 | 21:30:21 | 441,97 | +0,11 | 18 | ||
08.05.26 | 21:29:15 | 441,49 | 0 | 24 | ||
08.05.26 | 21:28:29 | 441,49 | +0,01 | 2 | ||
08.05.26 | 21:27:55 | 441,44 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |