For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 507,00
price of the last deal
-5,00
trend, USD
-0,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.07.26 (20:09) | 544,02 | 504,05 | 506,76 | 516,35 | 544,02 | 504,36 | 140 | 742 | ||
03.07.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 578,88 | 134,11 | 506,76 | 242,99 | 577,00 | 134,70 | 21 699 | 187 628 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.07.26 | 20:02:23 | 507,00 | – | 1 | ||
07.07.26 | 20:00:21 | 508,54 | – | 1 | ||
07.07.26 | 19:59:50 | 510,90 | – | 1 | ||
07.07.26 | 19:59:12 | 510,00 | 0 | 4 | ||
07.07.26 | 19:58:54 | 510,00 | +0,37 | 1 | ||
07.07.26 | 19:57:57 | 508,11 | +0,18 | 1 | ||
07.07.26 | 19:54:31 | 507,21 | +0,11 | 1 | ||
07.07.26 | 19:51:40 | 506,65 | 0 | 2 | ||
07.07.26 | 19:51:40 | 506,65 | +0,13 | 18 | ||
07.07.26 | 19:49:49 | 506,00 | +0,33 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |