Trade Information

Trading

List of Instruments

AMD_KZ

124,91
-0,09 -0,07%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 125,00 121,60 124,91 123,74 125,00 122,10 27 107 6,9 13,2
Last 52 weeks – – 124,91 149,75 215,35 114,00 5 704 31 427 2 262,0 4 706,2
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 18:42:47 123,19 +0,56 5 0,321 0,616
23.01.25 17:25:47 122,50 -0,58 1 0,064 0,123
23.01.25 16:06:00 123,22 +0,06 1 0,064 0,123
23.01.25 15:49:21 123,15 +0,03 1 0,064 0,123
23.01.25 15:31:01 123,11 +0,09 35 2,2 4,3
23.01.25 15:29:09 123,00 0 2 0,128 0,246
23.01.25 15:29:08 123,00 0 1 0,064 0,123
23.01.25 14:23:04 123,00 -0,50 1 0,064 0,123
23.01.25 13:57:44 123,62 0 1 0,064 0,124
23.01.25 13:40:03 123,62 +0,03 3 0,193 0,371

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ