For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 531,92
price of the last deal
+8,69
trend, USD
+1,66
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.26 (19:20) | 535,55 | 523,00 | 531,92 | 529,53 | 534,27 | 523,00 | 41 | 143 | ||
17.06.26 | 529,52 | 507,97 | 523,23 | 521,39 | 529,14 | 510,32 | 43 | 218 | ||
Last 52 weeks | 556,73 | 124,00 | 531,92 | 233,61 | 556,41 | 124,00 | 21 528 | 188 296 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 19:12:21 | 531,92 | – | 1 | ||
18.06.26 | 19:06:02 | 531,81 | +0,49 | 1 | ||
18.06.26 | 19:02:07 | 529,21 | -0,02 | 1 | ||
18.06.26 | 18:59:27 | 529,32 | +0,25 | 1 | ||
18.06.26 | 18:58:14 | 527,99 | 0 | 1 | ||
18.06.26 | 18:58:02 | 527,99 | 0 | 1 | ||
18.06.26 | 18:58:02 | 527,99 | -0,74 | 1 | ||
18.06.26 | 18:55:55 | 531,93 | +0,18 | 2 | ||
18.06.26 | 18:53:15 | 531,00 | -0,53 | 1 | ||
18.06.26 | 18:43:06 | 533,81 | +0,60 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |