AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 626,33
price of the last deal
-4,30
trend, USD
-0,68
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.26 (18:02) | 628,21 | 610,91 | 625,40 | 621,14 | 628,21 | 611,91 | 43 | 298 | ||
| 25.09.26 | 659,00 | 625,00 | 630,63 | 638,75 | 644,67 | 625,50 | 45 | 219 | ||
| Last 52 weeks | 659,00 | 159,05 | 625,40 | 313,61 | 644,67 | 159,13 | 22 622 | 171 182 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.09.26 | 17:55:45 | 625,40 | – | 1 | ||
| 28.09.26 | 17:53:42 | 626,33 | +0,33 | 1 | ||
| 28.09.26 | 17:40:36 | 624,29 | +0,10 | 2 | ||
| 28.09.26 | 17:38:33 | 623,64 | -0,06 | 2 | ||
| 28.09.26 | 17:33:06 | 624,00 | +0,37 | 110 | ||
| 28.09.26 | 17:13:02 | 621,68 | +0,56 | 10 | ||
| 28.09.26 | 16:38:41 | 618,23 | +0,22 | 5 | ||
| 28.09.26 | 16:01:07 | 616,88 | +0,39 | 1 | ||
| 28.09.26 | 15:50:43 | 614,50 | 0 | 2 | ||
| 28.09.26 | 15:38:00 | 614,50 | -0,04 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |