For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 432,30
price of the last deal
-16,27
trend, USD
-3,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (22:00) | 441,10 | 426,21 | 432,30 | 418,81 | 441,10 | 395,00 | 122 | 1 434 | ||
14.05.26 | 453,19 | 434,23 | 448,57 | 447,14 | 453,19 | 435,00 | 88 | 468 | ||
Last 52 weeks | 463,85 | 107,01 | 432,30 | 212,60 | 462,84 | 107,01 | 20 336 | 180 531 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 21:55:13 | 432,30 | +0,03 | 1 | ||
15.05.26 | 21:44:33 | 432,17 | +9,41 | 1 | ||
15.05.26 | 21:43:50 | 395,00 | -8,37 | 500 | ||
15.05.26 | 21:33:07 | 431,09 | +0,06 | 24 | ||
15.05.26 | 20:55:42 | 430,83 | -0,96 | 1 | ||
15.05.26 | 20:30:01 | 435,00 | +0,46 | 1 | ||
15.05.26 | 20:18:12 | 433,00 | +0,13 | 3 | ||
15.05.26 | 20:12:20 | 432,45 | +0,36 | 2 | ||
15.05.26 | 20:07:15 | 430,91 | -0,06 | 1 | ||
15.05.26 | 19:59:25 | 431,16 | -0,05 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |