AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 477,84
price of the last deal
+14,85
trend, USD
+3,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 (20:03) | 479,42 | 461,92 | 477,84 | 471,41 | 477,84 | 461,92 | 85 | 310 | ||
| 24.08.26 | 489,00 | 452,22 | 462,99 | 465,64 | 489,00 | 452,22 | 133 | 1 010 | ||
| Last 52 weeks | 578,88 | 149,00 | 477,84 | 279,75 | 577,00 | 140,01 | 22 628 | 182 636 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 19:53:17 | 477,84 | +0,49 | 4 | ||
| 25.08.26 | 19:36:34 | 475,49 | 0 | 4 | ||
| 25.08.26 | 19:35:31 | 475,49 | 0 | 10 | ||
| 25.08.26 | 19:35:31 | 475,49 | +0,10 | 10 | ||
| 25.08.26 | 19:34:53 | 475,00 | 0 | 5 | ||
| 25.08.26 | 19:34:15 | 475,00 | +0,06 | 5 | ||
| 25.08.26 | 19:33:36 | 474,70 | +0,76 | 1 | ||
| 25.08.26 | 19:30:29 | 471,13 | -0,81 | 10 | ||
| 25.08.26 | 19:12:24 | 475,00 | 0 | 1 | ||
| 25.08.26 | 19:10:40 | 475,00 | +0,01 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |