For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 207,87
price of the last deal
+1,03
trend, USD
+0,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.02.26 (22:00) | 210,12 | 204,41 | 207,87 | 207,01 | 208,80 | 205,00 | 67 | 838 | ||
12.02.26 | 223,00 | 206,00 | 206,84 | 215,84 | 223,00 | 206,74 | 50 | 444 | ||
Last 52 weeks | 266,64 | 74,90 | 207,87 | 182,14 | 266,41 | 75,01 | 18 077 | 151 777 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.02.26 | 21:42:13 | 207,87 | +0,15 | 2 | ||
13.02.26 | 21:36:13 | 207,55 | +0,02 | 1 | ||
13.02.26 | 21:33:49 | 207,51 | +0,50 | 2 | ||
13.02.26 | 21:23:48 | 206,48 | 0 | 1 | ||
13.02.26 | 21:23:48 | 206,48 | 0 | 4 | ||
13.02.26 | 21:21:10 | 206,48 | +0,28 | 1 | ||
13.02.26 | 20:52:31 | 205,90 | 0 | 10 | ||
13.02.26 | 20:52:31 | 205,90 | 0 | 30 | ||
13.02.26 | 20:52:31 | 205,72 | -0,14 | 30 | ||
13.02.26 | 20:45:39 | 206,00 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |