For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 414,80
price of the last deal
-17,50
trend, USD
-4,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 | – | – | – | – | – | – | – | – | ||
18.05.26 | 438,09 | 411,97 | 414,80 | 423,33 | 433,83 | 412,40 | 96 | 564 | ||
Last 52 weeks | 463,85 | 107,01 | 414,80 | 213,25 | 462,84 | 107,01 | 20 432 | 181 095 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 21:39:53 | 414,80 | +0,23 | 2 | ||
18.05.26 | 21:30:04 | 413,83 | -0,39 | 24 | ||
18.05.26 | 21:26:04 | 415,43 | -0,14 | 1 | ||
18.05.26 | 21:25:57 | 416,00 | 0 | 7 | ||
18.05.26 | 21:25:53 | 416,00 | -0,80 | 1 | ||
18.05.26 | 21:22:08 | 419,34 | -0,02 | 1 | ||
18.05.26 | 21:18:08 | 419,41 | -0,12 | 24 | ||
18.05.26 | 21:16:50 | 419,90 | +0,21 | 1 | ||
18.05.26 | 21:07:29 | 419,00 | 0 | 3 | ||
18.05.26 | 21:04:41 | 419,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |