AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 557,79
price of the last deal
+2,94
trend, USD
+0,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (14:26) | 558,18 | 547,20 | 557,79 | 552,88 | 557,79 | 547,20 | 15 | 82 | ||
| 22.07.26 | 557,43 | 521,93 | 554,85 | 540,66 | 557,00 | 525,35 | 117 | 434 | ||
| Last 52 weeks | 578,88 | 149,00 | 557,79 | 254,96 | 577,00 | 140,01 | 21 863 | 184 083 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 14:05:15 | 557,79 | +0,39 | 1 | ||
| 23.07.26 | 13:49:36 | 555,62 | +0,10 | 1 | ||
| 23.07.26 | 13:48:46 | 555,05 | +0,12 | 5 | ||
| 23.07.26 | 13:31:57 | 554,38 | +0,40 | 1 | ||
| 23.07.26 | 13:25:37 | 552,19 | -0,17 | 1 | ||
| 23.07.26 | 13:20:12 | 553,12 | -0,01 | 18 | ||
| 23.07.26 | 13:20:01 | 553,15 | +0,84 | 18 | ||
| 23.07.26 | 13:01:54 | 548,54 | +0,24 | 1 | ||
| 23.07.26 | 12:14:22 | 547,20 | -0,91 | 1 | ||
| 23.07.26 | 12:09:28 | 552,20 | 0 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |