AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 608,00
price of the last deal
+77,99
trend, USD
+14,71
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.26 | – | – | – | – | – | – | – | – | ||
| 21.09.26 | 609,43 | 567,44 | 608,00 | 585,81 | 609,00 | 567,44 | 134 | 821 | ||
| Last 52 weeks | 609,43 | 154,87 | 608,00 | 307,47 | 609,00 | 155,00 | 22 744 | 173 196 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.09.26 | 21:12:07 | 608,00 | 0 | 1 | ||
| 21.09.26 | 21:12:07 | 608,00 | 0 | 1 | ||
| 21.09.26 | 21:12:07 | 606,00 | -0,33 | 8 | ||
| 21.09.26 | 21:12:07 | 606,00 | -0,33 | 10 | ||
| 21.09.26 | 21:12:07 | 606,00 | -0,33 | 10 | ||
| 21.09.26 | 21:12:07 | 606,00 | 0 | 10 | ||
| 21.09.26 | 21:11:47 | 606,00 | 0 | 2 | ||
| 21.09.26 | 21:11:47 | 606,00 | 0 | 10 | ||
| 21.09.26 | 21:11:47 | 606,00 | 0 | 10 | ||
| 21.09.26 | 21:11:47 | 606,00 | 0 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |