AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 521,99
price of the last deal
+35,35
trend, USD
+7,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (13:28) | 523,05 | 505,00 | 508,60 | 519,63 | 522,57 | 508,60 | 73 | 296 | ||
| 14.08.26 | 487,69 | 483,00 | 486,64 | 484,17 | 486,64 | 483,00 | 19 | 99 | ||
| Last 52 weeks | 578,88 | 149,00 | 508,60 | 274,01 | 577,00 | 140,01 | 22 239 | 181 382 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 13:23:51 | 521,77 | – | 4 | ||
| 17.08.26 | 13:22:45 | 521,77 | – | 6 | ||
| 17.08.26 | 13:22:11 | 521,77 | – | 1 | ||
| 17.08.26 | 13:19:56 | 521,57 | – | 8 | ||
| 17.08.26 | 13:18:58 | 521,57 | 0 | 2 | ||
| 17.08.26 | 13:18:32 | 521,57 | -0,18 | 1 | ||
| 17.08.26 | 13:10:35 | 522,50 | +0,18 | 1 | ||
| 17.08.26 | 13:08:15 | 521,56 | 0 | 1 | ||
| 17.08.26 | 13:06:15 | 521,56 | -0,10 | 1 | ||
| 17.08.26 | 13:03:23 | 522,06 | +0,03 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |