AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 481,50
price of the last deal
-8,66
trend, USD
-1,77
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 503,99 | 477,04 | 481,50 | 489,12 | 503,99 | 477,50 | 111 | 690 | ||
| 06.08.26 | 495,00 | 470,26 | 490,16 | 481,85 | 495,00 | 472,00 | 134 | 824 | ||
| Last 52 weeks | 578,88 | 149,00 | 481,50 | 269,25 | 577,00 | 140,01 | 22 288 | 182 933 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:58:31 | 481,50 | +0,47 | 4 | ||
| 07.08.26 | 21:33:56 | 479,24 | 0 | 1 | ||
| 07.08.26 | 21:33:19 | 479,24 | -0,05 | 1 | ||
| 07.08.26 | 21:29:48 | 479,48 | -0,11 | 2 | ||
| 07.08.26 | 21:27:07 | 480,00 | 0 | 9 | ||
| 07.08.26 | 21:27:07 | 480,00 | 0 | 1 | ||
| 07.08.26 | 21:27:07 | 480,00 | -0,41 | 9 | ||
| 07.08.26 | 21:23:36 | 482,00 | -0,45 | 10 | ||
| 07.08.26 | 21:18:01 | 484,19 | -0,01 | 5 | ||
| 07.08.26 | 21:15:38 | 484,23 | -0,21 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |