AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 485,43
price of the last deal
-28,03
trend, USD
-5,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.26 (18:21) | 497,29 | 485,00 | 485,81 | 488,98 | 499,06 | 480,01 | 42 | 186 | ||
| 11.09.26 | 520,22 | 502,00 | 513,46 | 510,29 | 520,00 | 502,00 | 129 | 669 | ||
| Last 52 weeks | 578,88 | 149,00 | 485,81 | 298,02 | 577,00 | 149,49 | 22 743 | 176 189 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.09.26 | 18:15:21 | 485,81 | – | 2 | ||
| 14.09.26 | 18:11:13 | 485,43 | 0 | 8 | ||
| 14.09.26 | 18:11:13 | 485,43 | 0 | 10 | ||
| 14.09.26 | 18:08:42 | 485,43 | -0,02 | 10 | ||
| 14.09.26 | 18:07:03 | 485,54 | -0,04 | 1 | ||
| 14.09.26 | 18:07:01 | 485,72 | 0,00 | 1 | ||
| 14.09.26 | 18:07:01 | 485,73 | -0,26 | 1 | ||
| 14.09.26 | 17:46:42 | 487,00 | -0,16 | 1 | ||
| 14.09.26 | 17:24:26 | 487,79 | +0,26 | 3 | ||
| 14.09.26 | 17:16:23 | 486,53 | -0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |