For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 218,15
price of the last deal
+0,15
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.12.25 (19:02) | 257,83 | 215,97 | 218,15 | 217,07 | 218,16 | 216,00 | 37 | 108 | ||
02.12.25 | 225,60 | 216,35 | 218,00 | 220,48 | 225,50 | 216,50 | 115 | 1 100 | ||
Last 52 weeks | 266,64 | 74,90 | 218,15 | 165,44 | 266,41 | 75,01 | 16 639 | 129 220 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.12.25 | 18:52:50 | 218,15 | +0,13 | 10 | ||
03.12.25 | 18:47:08 | 217,86 | +0,19 | 1 | ||
03.12.25 | 18:30:22 | 217,45 | 0 | 6 | ||
03.12.25 | 18:29:29 | 217,45 | 0 | 1 | ||
03.12.25 | 18:28:00 | 217,45 | +0,20 | 15 | ||
03.12.25 | 18:09:28 | 217,01 | -0,05 | 2 | ||
03.12.25 | 18:05:02 | 217,11 | +0,00 | 1 | ||
03.12.25 | 17:54:47 | 217,10 | -0,09 | 1 | ||
03.12.25 | 17:51:49 | 217,30 | +0,09 | 1 | ||
03.12.25 | 17:39:59 | 217,10 | +0,14 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |