For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 103,33
price of the last deal
+2,84
trend, USD
+2,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (22:00) | 104,85 | 100,00 | 103,33 | 103,42 | 104,67 | 100,00 | 55 | 595 | ||
06.05.25 | 101,50 | 97,36 | 100,49 | 99,17 | 102,00 | 97,50 | 54 | 424 | ||
Last 52 weeks | 194,03 | 74,90 | 103,33 | 127,09 | 186,98 | 75,01 | 7 982 | 48 693 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 21:12:38 | 103,33 | 0 | 5 | ||
08.05.25 | 21:09:06 | 103,33 | 0 | 1 | ||
08.05.25 | 21:03:25 | 103,33 | 0 | 2 | ||
08.05.25 | 21:02:56 | 103,33 | 0 | 9 | ||
08.05.25 | 20:53:57 | 103,33 | +0,65 | 1 | ||
08.05.25 | 19:49:21 | 102,66 | -0,04 | 50 | ||
08.05.25 | 19:47:01 | 102,70 | -0,77 | 1 | ||
08.05.25 | 19:37:21 | 103,50 | -0,86 | 4 | ||
08.05.25 | 19:19:24 | 104,40 | +0,07 | 1 | ||
08.05.25 | 18:47:36 | 104,33 | -0,32 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |