For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 535,60
price of the last deal
-18,40
trend, USD
-3,32
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 | – | – | – | – | – | – | – | – | ||
13.07.26 | 550,85 | 526,77 | 535,60 | 540,78 | 548,00 | 528,00 | 71 | 233 | ||
Last 52 weeks | 578,88 | 134,11 | 535,60 | 246,62 | 577,00 | 137,00 | 21 849 | 187 395 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 21:37:22 | 535,60 | -0,81 | 1 | ||
13.07.26 | 21:22:26 | 540,00 | -0,35 | 1 | ||
13.07.26 | 20:52:14 | 541,90 | -0,33 | 2 | ||
13.07.26 | 20:50:06 | 543,67 | -0,61 | 2 | ||
13.07.26 | 20:42:39 | 547,00 | -0,12 | 1 | ||
13.07.26 | 20:37:14 | 547,64 | -0,07 | 1 | ||
13.07.26 | 20:06:02 | 548,00 | +0,23 | 4 | ||
13.07.26 | 20:00:44 | 546,73 | +0,67 | 4 | ||
13.07.26 | 19:57:49 | 543,08 | -0,70 | 1 | ||
13.07.26 | 19:39:47 | 546,91 | +0,91 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |