For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 448,57
price of the last deal
+1,56
trend, USD
+0,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 | – | – | – | – | – | – | – | – | ||
14.05.26 | 453,19 | 434,23 | 448,57 | 447,14 | 453,19 | 435,00 | 88 | 468 | ||
Last 52 weeks | 463,85 | 107,01 | 448,57 | 210,47 | 462,84 | 107,01 | 20 319 | 179 996 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 21:41:47 | 448,57 | 0 | 3 | ||
14.05.26 | 21:41:44 | 448,57 | -0,17 | 1 | ||
14.05.26 | 21:27:39 | 449,32 | -0,11 | 4 | ||
14.05.26 | 20:49:04 | 449,81 | -0,22 | 1 | ||
14.05.26 | 20:33:14 | 450,80 | -0,03 | 1 | ||
14.05.26 | 20:32:40 | 450,93 | -0,12 | 24 | ||
14.05.26 | 20:29:17 | 451,45 | -0,38 | 1 | ||
14.05.26 | 20:10:44 | 453,19 | +0,07 | 16 | ||
14.05.26 | 20:10:01 | 452,89 | +0,42 | 24 | ||
14.05.26 | 19:49:41 | 451,00 | -0,12 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |