AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 481,03
price of the last deal
-9,18
trend, USD
-1,87
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (22:00) | 486,66 | 456,19 | 481,03 | 473,92 | 486,66 | 461,02 | 79 | 596 | ||
| 31.07.26 | 515,23 | 483,46 | 490,21 | 500,13 | 515,00 | 485,00 | 143 | 1 031 | ||
| Last 52 weeks | 578,88 | 149,00 | 481,03 | 263,12 | 577,00 | 140,01 | 22 065 | 182 687 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 21:01:47 | 481,03 | +0,21 | 1 | ||
| 03.08.26 | 20:46:51 | 480,00 | -0,13 | 1 | ||
| 03.08.26 | 20:12:08 | 480,61 | -0,53 | 18 | ||
| 03.08.26 | 20:06:58 | 483,16 | -0,32 | 8 | ||
| 03.08.26 | 20:04:35 | 484,72 | +1,22 | 10 | ||
| 03.08.26 | 19:44:37 | 478,86 | +0,04 | 5 | ||
| 03.08.26 | 19:42:52 | 478,65 | -0,54 | 2 | ||
| 03.08.26 | 19:37:22 | 481,24 | +0,26 | 10 | ||
| 03.08.26 | 19:35:42 | 480,00 | 0 | 14 | ||
| 03.08.26 | 19:35:42 | 480,00 | 0 | 16 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |