For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 217,55
price of the last deal
-0,46
trend, USD
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.04.26 (20:44) | 220,96 | 203,00 | 217,55 | 213,53 | 220,48 | 203,00 | 62 | 1 735 | ||
06.04.26 | 224,00 | 215,00 | 218,01 | 219,39 | 224,00 | 201,01 | 121 | 1 501 | ||
Last 52 weeks | 266,64 | 74,90 | 217,55 | 189,05 | 266,41 | 75,01 | 19 088 | 165 539 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.04.26 | 20:22:19 | 217,55 | +0,25 | 1 | ||
07.04.26 | 20:11:47 | 217,00 | -0,16 | 4 | ||
07.04.26 | 19:53:17 | 217,35 | +0,48 | 25 | ||
07.04.26 | 19:16:20 | 216,32 | +0,18 | 1 | ||
07.04.26 | 19:15:06 | 215,93 | -0,15 | 1 | ||
07.04.26 | 19:15:02 | 216,25 | +0,02 | 30 | ||
07.04.26 | 19:14:58 | 216,21 | +0,06 | 30 | ||
07.04.26 | 19:14:52 | 216,09 | +0,20 | 30 | ||
07.04.26 | 19:13:57 | 215,66 | +0,09 | 21 | ||
07.04.26 | 19:07:07 | 215,47 | 0 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |