For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 208,23
price of the last deal
+10,87
trend, USD
+5,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.02.26 (22:00) | 208,69 | 193,34 | 208,23 | 199,61 | 208,93 | 193,74 | 191 | 1 424 | ||
05.02.26 | 208,00 | 194,88 | 197,36 | 202,04 | 208,00 | 180,00 | 274 | 1 826 | ||
Last 52 weeks | 266,64 | 74,90 | 208,23 | 180,57 | 266,41 | 75,01 | 17 928 | 148 941 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 21:32:35 | 208,23 | +0,25 | 1 | ||
06.02.26 | 21:26:50 | 207,71 | 0 | 10 | ||
06.02.26 | 21:26:48 | 207,71 | -0,32 | 1 | ||
06.02.26 | 21:21:10 | 208,37 | -0,14 | 1 | ||
06.02.26 | 21:17:37 | 208,67 | -0,12 | 1 | ||
06.02.26 | 21:14:29 | 208,93 | +0,19 | 1 | ||
06.02.26 | 21:14:07 | 208,54 | 0 | 1 | ||
06.02.26 | 21:14:07 | 208,54 | 0 | 29 | ||
06.02.26 | 21:13:51 | 208,54 | +0,07 | 1 | ||
06.02.26 | 21:13:45 | 208,30 | -0,05 | 25 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |