AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 612,55
price of the last deal
+4,25
trend, USD
+0,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.26 (22:00) | 623,66 | 608,20 | 612,55 | 615,20 | 623,66 | 610,01 | 53 | 324 | ||
| 28.09.26 | 629,24 | 590,00 | 608,30 | 617,37 | 628,21 | 597,88 | 68 | 419 | ||
| Last 52 weeks | 659,00 | 159,05 | 612,55 | 314,38 | 644,67 | 159,13 | 22 700 | 171 627 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.09.26 | 21:41:47 | 612,55 | +0,01 | 2 | ||
| 29.09.26 | 20:56:40 | 612,50 | -0,25 | 10 | ||
| 29.09.26 | 20:26:24 | 614,04 | -0,11 | 10 | ||
| 29.09.26 | 20:22:10 | 614,72 | -0,41 | 10 | ||
| 29.09.26 | 19:55:01 | 617,23 | 0 | 1 | ||
| 29.09.26 | 19:55:01 | 617,23 | +0,26 | 1 | ||
| 29.09.26 | 19:46:32 | 615,60 | +0,14 | 2 | ||
| 29.09.26 | 19:45:50 | 614,74 | 0 | 10 | ||
| 29.09.26 | 19:45:10 | 614,74 | -0,23 | 10 | ||
| 29.09.26 | 19:41:41 | 616,15 | -0,05 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |