EN
11 February 2026, 11:23
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AMD_KZ

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
217,50
price of the last deal
+1,54
trend, USD
+0,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
11.02.26
0,00
0,00
–
–
–
–
0
0
–
–
10.02.26
219,21
214,83
217,50
216,73
219,17
214,37
121
1 625
174,2
352,2
Last 52 weeks
266,64
74,90
217,50
181,22
266,41
75,01
18 061
150 866
14 341,1
27 339,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.02.26
21:36:05
217,50
0
2
0,215
0,435
10.02.26
21:31:26
217,50
0
14
1,51
3,05
10.02.26
21:31:26
217,50
+0,23
30
3,23
6,53
10.02.26
21:30:01
217,01
+0,01
1
0,107
0,217
10.02.26
20:46:53
216,99
+0,23
2
0,215
0,434
10.02.26
20:46:12
216,49
+0,06
2
0,214
0,433
10.02.26
20:44:38
216,35
+0,16
5
0,535
1,08
10.02.26
20:42:51
216,00
0
1
0,107
0,216
10.02.26
20:39:51
216,00
-0,16
2
0,214
0,432
10.02.26
20:32:26
216,35
+0,16
20
2,14
4,33

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMD_KZ
US0079031078
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more