For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 249,53
price of the last deal
+11,23
trend, USD
+4,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.01.26 | – | – | – | – | – | – | – | – | ||
21.01.26 | 252,03 | 232,36 | 249,53 | 241,36 | 252,00 | 232,36 | 79 | 576 | ||
Last 52 weeks | 266,64 | 74,90 | 249,53 | 174,91 | 266,41 | 75,01 | 17 635 | 145 933 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.01.26 | 21:42:40 | 249,53 | -0,20 | 7 | ||
21.01.26 | 21:42:40 | 250,03 | +0,14 | 42 | ||
21.01.26 | 21:39:28 | 249,67 | -0,24 | 1 | ||
21.01.26 | 21:36:00 | 250,28 | -0,29 | 6 | ||
21.01.26 | 21:32:55 | 251,00 | -0,08 | 1 | ||
21.01.26 | 21:20:33 | 251,19 | +0,05 | 1 | ||
21.01.26 | 21:18:49 | 251,07 | +0,03 | 2 | ||
21.01.26 | 21:15:46 | 251,00 | +0,11 | 20 | ||
21.01.26 | 21:15:43 | 250,73 | +0,42 | 1 | ||
21.01.26 | 20:58:09 | 249,67 | -0,34 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |