AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 502,90
price of the last deal
+9,48
trend, USD
+1,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.26 (22:00) | 513,25 | 489,04 | 502,90 | 501,79 | 512,98 | 489,04 | 87 | 579 | ||
| 14.09.26 | 497,29 | 480,45 | 493,42 | 486,02 | 499,06 | 480,01 | 100 | 565 | ||
| Last 52 weeks | 578,88 | 149,00 | 502,90 | 299,09 | 577,00 | 149,49 | 22 888 | 177 147 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 15.09.26 | 21:38:02 | 502,90 | 0 | 1 | ||
| 15.09.26 | 21:37:22 | 502,90 | -0,05 | 1 | ||
| 15.09.26 | 21:34:48 | 503,16 | 0 | 9 | ||
| 15.09.26 | 21:34:48 | 503,14 | -0,06 | 10 | ||
| 15.09.26 | 21:33:38 | 503,43 | -0,11 | 1 | ||
| 15.09.26 | 20:33:31 | 504,00 | 0 | 4 | ||
| 15.09.26 | 19:56:38 | 504,00 | -0,08 | 10 | ||
| 15.09.26 | 19:55:18 | 504,40 | 0 | 10 | ||
| 15.09.26 | 19:55:18 | 504,40 | 0 | 10 | ||
| 15.09.26 | 19:55:18 | 504,40 | -0,32 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |