For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 220,01
price of the last deal
-1,41
trend, USD
-0,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.12.25 | – | – | – | – | – | – | – | – | ||
10.12.25 | 222,43 | 218,78 | 220,01 | 220,45 | 222,24 | 219,00 | 65 | 615 | ||
Last 52 weeks | 266,64 | 74,90 | 220,01 | 167,35 | 266,41 | 75,01 | 16 777 | 132 293 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.12.25 | 21:55:23 | 220,01 | +0,00 | 2 | ||
10.12.25 | 21:44:07 | 220,00 | -0,07 | 11 | ||
10.12.25 | 21:39:20 | 220,15 | 0 | 17 | ||
10.12.25 | 21:39:20 | 220,14 | +0,28 | 10 | ||
10.12.25 | 21:17:51 | 219,53 | 0 | 8 | ||
10.12.25 | 20:55:15 | 219,53 | +0,00 | 10 | ||
10.12.25 | 20:53:22 | 219,52 | -0,22 | 1 | ||
10.12.25 | 20:50:56 | 220,00 | +0,17 | 28 | ||
10.12.25 | 20:44:59 | 219,63 | +0,23 | 8 | ||
10.12.25 | 20:42:15 | 219,12 | +0,05 | 37 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |