Trade Information

Trading

List of Instruments

AMD_KZ

126,13
5,92 4,92%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 126,13 119,88 126,13 122,10 126,13 119,96 47 231 14,8 28,2
20.12.24 123,00 117,00 120,21 119,23 120,85 117,00 55 233 14,6 27,8
Last 52 weeks – – 126,13 153,23 215,35 117,00 5 165 29 051 2 112,5 4 451,6
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 21:28:16 126,13 +0,10 1 0,066 0,126
23.12.24 21:20:05 126,01 0 1 0,066 0,126
23.12.24 20:59:20 126,01 -0,05 1 0,066 0,126
23.12.24 20:57:51 126,07 +0,83 1 0,066 0,126
23.12.24 20:57:25 125,03 +0,39 20 1,3 2,5
23.12.24 20:03:21 124,54 +0,27 30 2,0 3,7
23.12.24 20:02:01 124,20 -0,06 11 0,716 1,4
23.12.24 19:59:04 124,28 +0,28 1 0,065 0,124
23.12.24 19:57:57 123,93 +0,57 9 0,584 1,1
23.12.24 19:56:04 123,23 +2,73 20 1,3 2,5

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ