AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 600,79
price of the last deal
-12,57
trend, USD
-2,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 (14:44) | 608,30 | 598,26 | 600,79 | 604,24 | 608,00 | 599,14 | 20 | 72 | ||
| 23.09.26 | 623,50 | 607,85 | 613,36 | 618,21 | 623,50 | 607,85 | 48 | 401 | ||
| Last 52 weeks | 623,50 | 154,87 | 600,79 | 310,70 | 623,50 | 155,00 | 22 678 | 171 941 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 14:26:28 | 600,79 | +0,01 | 1 | ||
| 24.09.26 | 14:25:18 | 600,70 | +0,26 | 1 | ||
| 24.09.26 | 14:12:04 | 599,14 | 0 | 1 | ||
| 24.09.26 | 14:12:02 | 599,14 | -0,29 | 1 | ||
| 24.09.26 | 13:52:33 | 600,86 | +0,11 | 1 | ||
| 24.09.26 | 13:48:48 | 600,19 | -0,25 | 10 | ||
| 24.09.26 | 13:42:58 | 601,72 | -0,27 | 1 | ||
| 24.09.26 | 13:31:23 | 603,36 | 0 | 3 | ||
| 24.09.26 | 13:31:13 | 603,36 | -0,02 | 7 | ||
| 24.09.26 | 13:28:12 | 603,46 | -0,59 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |