AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 449,00
price of the last deal
-12,10
trend, USD
-2,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (18:48) | 461,44 | 447,18 | 451,23 | 451,78 | 460,80 | 448,00 | 35 | 239 | ||
| 28.07.26 | 482,39 | 443,31 | 461,10 | 467,00 | 482,39 | 444,67 | 105 | 814 | ||
| Last 52 weeks | 578,88 | 149,00 | 451,23 | 258,88 | 577,00 | 140,01 | 21 961 | 183 189 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 18:39:06 | 449,00 | 0 | 2 | ||
| 29.07.26 | 18:39:06 | 448,59 | -0,40 | 18 | ||
| 29.07.26 | 18:37:32 | 450,37 | -0,80 | 18 | ||
| 29.07.26 | 18:34:02 | 454,00 | +0,44 | 10 | ||
| 29.07.26 | 18:30:01 | 452,00 | +0,02 | 10 | ||
| 29.07.26 | 17:22:27 | 451,90 | -0,46 | 1 | ||
| 29.07.26 | 17:16:09 | 454,00 | -0,29 | 1 | ||
| 29.07.26 | 17:11:16 | 455,34 | -0,36 | 11 | ||
| 29.07.26 | 16:35:08 | 457,00 | -0,01 | 9 | ||
| 29.07.26 | 16:09:45 | 457,04 | -0,40 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |