For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 230,00
price of the last deal
-12,45
trend, USD
-5,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | 240,04 | 225,36 | 230,00 | 234,65 | 240,00 | 226,18 | 70 | 807 | ||
Last 52 weeks | 266,64 | 74,90 | 230,00 | 161,11 | 266,41 | 75,01 | 15 727 | 120 986 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 21:24:05 | 230,00 | 0 | 26 | ||
18.11.25 | 21:24:00 | 230,00 | 0 | 37 | ||
18.11.25 | 21:24:00 | 230,00 | +1,20 | 37 | ||
18.11.25 | 21:05:01 | 227,27 | +0,11 | 1 | ||
18.11.25 | 21:04:27 | 227,02 | -0,83 | 1 | ||
18.11.25 | 20:30:14 | 228,91 | -0,09 | 1 | ||
18.11.25 | 20:28:44 | 229,11 | +0,07 | 3 | ||
18.11.25 | 20:24:22 | 228,94 | +1,22 | 30 | ||
18.11.25 | 20:17:00 | 226,18 | -0,09 | 9 | ||
18.11.25 | 20:16:23 | 226,39 | -0,54 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |