For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 555,53
price of the last deal
+19,93
trend, USD
+3,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.26 | – | – | – | – | – | – | – | – | ||
14.07.26 | 573,67 | 541,83 | 555,53 | 555,21 | 573,00 | 541,83 | 61 | 300 | ||
Last 52 weeks | 578,88 | 143,66 | 555,53 | 247,55 | 577,00 | 140,01 | 21 838 | 186 894 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 21:41:02 | 555,53 | -1,73 | 3 | ||
14.07.26 | 20:36:42 | 565,32 | +1,89 | 1 | ||
14.07.26 | 19:58:29 | 554,85 | +0,30 | 2 | ||
14.07.26 | 19:23:23 | 553,18 | +0,27 | 3 | ||
14.07.26 | 19:21:43 | 551,70 | +0,03 | 1 | ||
14.07.26 | 19:15:57 | 551,51 | +0,14 | 1 | ||
14.07.26 | 19:15:39 | 550,76 | -1,63 | 1 | ||
14.07.26 | 18:47:40 | 559,90 | 0 | 4 | ||
14.07.26 | 18:47:40 | 559,01 | +0,04 | 18 | ||
14.07.26 | 18:47:30 | 558,76 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |