For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 215,27
price of the last deal
+0,23
trend, USD
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.12.25 | – | – | – | – | – | – | – | – | ||
24.12.25 | 216,27 | 214,00 | 215,27 | 215,08 | 215,99 | 214,00 | 28 | 376 | ||
Last 52 weeks | 266,64 | 74,90 | 215,27 | 170,54 | 266,41 | 75,01 | 17 059 | 138 211 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.25 | 21:41:45 | 215,27 | +0,03 | 34 | ||
24.12.25 | 21:40:46 | 215,21 | +0,07 | 42 | ||
24.12.25 | 21:35:14 | 215,05 | +0,05 | 42 | ||
24.12.25 | 21:26:07 | 214,95 | -0,11 | 1 | ||
24.12.25 | 21:23:51 | 215,19 | +0,20 | 1 | ||
24.12.25 | 20:57:10 | 214,75 | 0 | 2 | ||
24.12.25 | 20:53:15 | 214,75 | -0,06 | 2 | ||
24.12.25 | 20:51:55 | 214,87 | +0,40 | 2 | ||
24.12.25 | 20:24:21 | 214,01 | -0,31 | 1 | ||
24.12.25 | 19:55:49 | 214,67 | 0 | 34 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |