For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 515,98
price of the last deal
+21,28
trend, USD
+4,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.05.26 (21:12) | 516,49 | 401,03 | 515,98 | 493,00 | 516,49 | 401,03 | 89 | 592 | ||
26.05.26 | 496,12 | 450,00 | 494,70 | 486,85 | 495,00 | 473,00 | 91 | 867 | ||
Last 52 weeks | 516,49 | 109,05 | 515,98 | 219,40 | 516,49 | 109,11 | 20 710 | 183 334 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.05.26 | 21:06:55 | 515,98 | – | 1 | ||
28.05.26 | 20:57:04 | 516,49 | 0 | 2 | ||
28.05.26 | 20:56:39 | 516,49 | +0,68 | 1 | ||
28.05.26 | 20:16:17 | 513,00 | 0 | 1 | ||
28.05.26 | 20:11:31 | 513,00 | +1,18 | 5 | ||
28.05.26 | 20:03:41 | 507,00 | 0 | 1 | ||
28.05.26 | 19:46:16 | 507,00 | +0,14 | 5 | ||
28.05.26 | 19:44:33 | 506,31 | -0,14 | 5 | ||
28.05.26 | 19:36:40 | 507,00 | +0,20 | 11 | ||
28.05.26 | 19:31:02 | 506,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |