For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 512,56
price of the last deal
+3,07
trend, USD
+0,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.06.26 (22:00) | 518,98 | 501,70 | 512,56 | 509,57 | 518,00 | 502,38 | 116 | 934 | ||
01.06.26 | 517,17 | 487,20 | 509,49 | 500,92 | 517,14 | 487,52 | 118 | 574 | ||
Last 52 weeks | 527,19 | 109,05 | 512,56 | 222,69 | 527,19 | 109,11 | 20 896 | 184 643 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 21:31:58 | 512,56 | -0,22 | 1 | ||
02.06.26 | 21:25:01 | 513,69 | -0,45 | 5 | ||
02.06.26 | 21:15:32 | 516,00 | +0,13 | 7 | ||
02.06.26 | 21:14:11 | 515,34 | -0,13 | 2 | ||
02.06.26 | 21:06:17 | 516,00 | 0 | 10 | ||
02.06.26 | 20:58:29 | 516,00 | +0,08 | 6 | ||
02.06.26 | 20:58:22 | 515,60 | +0,06 | 1 | ||
02.06.26 | 20:58:07 | 515,30 | +0,06 | 5 | ||
02.06.26 | 20:56:22 | 515,00 | +0,07 | 5 | ||
02.06.26 | 20:53:47 | 514,62 | +0,40 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |