For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 510,86
price of the last deal
-4,14
trend, USD
-0,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (20:40) | 527,19 | 506,88 | 510,86 | 518,78 | 527,19 | 507,30 | 53 | 377 | ||
28.05.26 | 516,49 | 401,03 | 515,00 | 493,04 | 516,49 | 401,03 | 90 | 593 | ||
Last 52 weeks | 527,19 | 109,05 | 510,86 | 220,18 | 527,19 | 109,11 | 20 717 | 183 420 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 20:26:03 | 510,86 | -0,54 | 10 | ||
29.05.26 | 20:15:48 | 513,61 | +0,23 | 1 | ||
29.05.26 | 20:03:04 | 512,42 | +0,33 | 2 | ||
29.05.26 | 19:50:27 | 510,72 | +0,67 | 1 | ||
29.05.26 | 19:47:02 | 507,30 | 0 | 1 | ||
29.05.26 | 19:46:21 | 507,30 | -0,33 | 24 | ||
29.05.26 | 19:40:55 | 509,00 | -0,41 | 1 | ||
29.05.26 | 19:38:13 | 511,11 | -0,21 | 2 | ||
29.05.26 | 19:36:03 | 512,21 | -0,73 | 1 | ||
29.05.26 | 19:21:36 | 516,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |