For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 442,00
price of the last deal
+8,00
trend, USD
+1,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.05.26 (20:11) | 457,79 | 433,00 | 442,00 | 449,22 | 455,34 | 442,00 | 87 | 494 | ||
08.05.26 | 443,50 | 409,91 | 434,00 | 432,95 | 443,50 | 410,14 | 143 | 1 568 | ||
Last 52 weeks | 457,79 | 103,33 | 442,00 | 208,06 | 455,34 | 90,01 | 20 339 | 181 143 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.05.26 | 20:01:08 | 442,00 | -0,04 | 1 | ||
12.05.26 | 19:59:39 | 442,18 | -0,41 | 10 | ||
12.05.26 | 19:57:10 | 444,00 | 0 | 1 | ||
12.05.26 | 19:52:28 | 444,00 | +0,24 | 5 | ||
12.05.26 | 19:36:00 | 442,95 | -0,46 | 9 | ||
12.05.26 | 19:32:39 | 445,01 | -0,05 | 24 | ||
12.05.26 | 19:32:19 | 445,24 | -1,29 | 10 | ||
12.05.26 | 19:25:09 | 451,08 | -0,59 | 4 | ||
12.05.26 | 19:19:20 | 453,77 | 0 | 1 | ||
12.05.26 | 19:19:20 | 453,77 | +0,84 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |