AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 468,17
price of the last deal
-0,23
trend, USD
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 | – | – | – | – | – | – | – | – | ||
| 31.08.26 | 475,49 | 464,00 | 468,17 | 468,02 | 473,45 | 464,05 | 58 | 221 | ||
| Last 52 weeks | 578,88 | 149,00 | 468,17 | 285,39 | 577,00 | 140,01 | 22 606 | 179 004 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 21:30:26 | 468,17 | +0,53 | 9 | ||
| 31.08.26 | 21:10:51 | 465,69 | -0,02 | 1 | ||
| 31.08.26 | 21:09:25 | 465,79 | +0,05 | 1 | ||
| 31.08.26 | 21:05:28 | 465,56 | 0 | 1 | ||
| 31.08.26 | 21:04:43 | 465,56 | +0,03 | 1 | ||
| 31.08.26 | 21:03:30 | 465,42 | -0,12 | 2 | ||
| 31.08.26 | 20:55:51 | 466,00 | -0,10 | 2 | ||
| 31.08.26 | 20:47:55 | 466,48 | -0,16 | 1 | ||
| 31.08.26 | 20:31:20 | 467,22 | +0,05 | 1 | ||
| 31.08.26 | 20:26:12 | 467,00 | +0,17 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |