For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 203,06
price of the last deal
-1,94
trend, USD
-0,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.03.26 (15:28) | 205,00 | 202,00 | 203,06 | 202,83 | 203,06 | 202,80 | 4 | 13 | ||
11.03.26 | 208,32 | 202,42 | 205,00 | 205,93 | 208,00 | 202,63 | 69 | 881 | ||
Last 52 weeks | 266,64 | 74,90 | 203,06 | 185,44 | 266,41 | 75,01 | 18 604 | 157 802 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.26 | 15:04:36 | 203,06 | +0,13 | 1 | ||
12.03.26 | 13:02:20 | 202,80 | 0 | 1 | ||
12.03.26 | 13:02:20 | 202,80 | -0,09 | 10 | ||
12.03.26 | 11:29:31 | 202,99 | -0,98 | 1 | ||
11.03.26 | 21:55:14 | 205,00 | +0,14 | 1 | ||
11.03.26 | 21:42:40 | 204,72 | -0,07 | 2 | ||
11.03.26 | 21:41:44 | 204,86 | +0,22 | 1 | ||
11.03.26 | 21:17:16 | 204,41 | 0 | 10 | ||
11.03.26 | 21:17:16 | 204,41 | 0 | 30 | ||
11.03.26 | 21:16:47 | 204,41 | 0 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |