For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 482,46
price of the last deal
+15,89
trend, USD
+3,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (17:26) | 483,38 | 450,00 | 482,46 | 478,17 | 482,46 | 473,00 | 27 | 313 | ||
25.05.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 483,38 | 109,05 | 482,46 | 217,35 | 482,46 | 109,11 | 20 610 | 182 770 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 17:06:44 | 482,46 | 0 | 6 | ||
26.05.26 | 17:06:44 | 482,46 | +0,10 | 24 | ||
26.05.26 | 17:06:00 | 482,00 | +0,11 | 5 | ||
26.05.26 | 16:51:45 | 481,49 | +0,14 | 2 | ||
26.05.26 | 16:46:19 | 480,83 | +0,01 | 24 | ||
26.05.26 | 16:46:00 | 480,78 | -0,02 | 24 | ||
26.05.26 | 16:45:55 | 480,86 | +0,01 | 24 | ||
26.05.26 | 16:45:50 | 480,79 | +0,03 | 24 | ||
26.05.26 | 16:45:47 | 480,65 | -0,01 | 24 | ||
26.05.26 | 16:08:14 | 480,71 | +0,14 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |