For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 198,37
price of the last deal
+4,13
trend, USD
+2,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.03.26 | – | – | – | – | – | – | – | – | ||
16.03.26 | 200,07 | 194,05 | 198,37 | 196,88 | 200,00 | 194,05 | 107 | 890 | ||
Last 52 weeks | 266,64 | 74,90 | 198,37 | 186,04 | 266,41 | 75,01 | 18 784 | 159 681 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.03.26 | 21:34:44 | 198,37 | -0,57 | 14 | ||
16.03.26 | 21:09:35 | 199,50 | 0 | 7 | ||
16.03.26 | 21:09:35 | 199,50 | 0 | 30 | ||
16.03.26 | 21:05:53 | 199,50 | 0 | 30 | ||
16.03.26 | 21:05:53 | 199,50 | -0,25 | 30 | ||
16.03.26 | 20:38:04 | 200,00 | 0 | 1 | ||
16.03.26 | 20:24:30 | 200,00 | 0 | 16 | ||
16.03.26 | 20:23:48 | 200,00 | 0 | 5 | ||
16.03.26 | 20:23:48 | 200,00 | 0 | 1 | ||
16.03.26 | 20:23:48 | 200,00 | +0,33 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |