For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 217,00
price of the last deal
-0,80
trend, USD
-0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (22:00) | 222,69 | 215,99 | 217,00 | 218,58 | 222,56 | 216,00 | 114 | 1 454 | ||
04.12.25 | 218,31 | 214,71 | 217,80 | 217,08 | 217,84 | 215,00 | 47 | 318 | ||
Last 52 weeks | 266,64 | 74,90 | 217,00 | 166,39 | 266,41 | 75,01 | 16 755 | 130 985 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 21:40:39 | 217,00 | -0,10 | 2 | ||
05.12.25 | 21:40:39 | 217,22 | -0,17 | 37 | ||
05.12.25 | 21:39:56 | 217,60 | +0,50 | 6 | ||
05.12.25 | 21:32:18 | 216,51 | 0 | 7 | ||
05.12.25 | 21:31:46 | 216,51 | -0,23 | 37 | ||
05.12.25 | 21:30:40 | 217,00 | 0 | 14 | ||
05.12.25 | 21:30:40 | 217,00 | 0 | 36 | ||
05.12.25 | 21:30:40 | 217,00 | -0,23 | 1 | ||
05.12.25 | 21:19:25 | 217,50 | -0,05 | 2 | ||
05.12.25 | 21:19:07 | 217,60 | -0,18 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |