For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 514,50
price of the last deal
-8,03
trend, USD
-1,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 (18:52) | 529,52 | 510,91 | 514,50 | 521,38 | 529,14 | 514,50 | 33 | 187 | ||
16.06.26 | 552,99 | 515,23 | 522,53 | 540,34 | 552,23 | 515,87 | 81 | 374 | ||
Last 52 weeks | 556,73 | 124,00 | 514,50 | 232,97 | 556,41 | 124,00 | 21 550 | 188 780 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 18:33:51 | 514,50 | -0,03 | 2 | ||
17.06.26 | 18:33:51 | 514,63 | -1,22 | 15 | ||
17.06.26 | 18:31:25 | 521,01 | -1,54 | 1 | ||
17.06.26 | 18:28:38 | 529,14 | +0,79 | 2 | ||
17.06.26 | 18:27:40 | 524,99 | +0,69 | 2 | ||
17.06.26 | 18:06:21 | 521,40 | 0 | 4 | ||
17.06.26 | 18:06:21 | 521,26 | +0,01 | 18 | ||
17.06.26 | 18:06:17 | 521,23 | +0,01 | 18 | ||
17.06.26 | 18:06:11 | 521,19 | +0,05 | 18 | ||
17.06.26 | 18:05:47 | 520,64 | -0,06 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |