For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 158,89
price of the last deal
-1,59
trend, USD
-0,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.09.25 (22:00) | 162,30 | 158,72 | 158,89 | 159,89 | 162,30 | 158,89 | 81 | 1 399 | ||
15.09.25 | 160,92 | 157,36 | 160,48 | 159,68 | 160,90 | 157,50 | 60 | 345 | ||
Last 52 weeks | 196,18 | 74,90 | 158,89 | 139,26 | 185,00 | 75,01 | 12 128 | 89 524 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 21:07:55 | 158,89 | -0,07 | 1 | ||
16.09.25 | 20:51:13 | 159,00 | 0 | 3 | ||
16.09.25 | 20:51:13 | 159,00 | -0,31 | 5 | ||
16.09.25 | 20:40:55 | 159,49 | +0,08 | 1 | ||
16.09.25 | 20:17:32 | 159,36 | -0,14 | 2 | ||
16.09.25 | 20:15:43 | 159,58 | +0,26 | 2 | ||
16.09.25 | 20:06:21 | 159,16 | -0,21 | 7 | ||
16.09.25 | 19:57:21 | 159,50 | -0,06 | 20 | ||
16.09.25 | 19:56:46 | 159,59 | +0,06 | 1 | ||
16.09.25 | 19:40:59 | 159,50 | -0,31 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |