AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 497,81
price of the last deal
+72,81
trend, USD
+17,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (19:39) | 498,10 | 424,20 | 496,97 | 450,03 | 498,00 | 425,00 | 103 | 530 | ||
| 29.07.26 | 461,44 | 424,95 | 425,00 | 446,79 | 460,80 | 425,00 | 57 | 372 | ||
| Last 52 weeks | 578,88 | 149,00 | 496,97 | 259,84 | 577,00 | 140,01 | 22 001 | 183 241 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 19:33:52 | 497,81 | – | 15 | ||
| 30.07.26 | 19:32:40 | 498,00 | – | 4 | ||
| 30.07.26 | 19:25:44 | 493,50 | +0,10 | 13 | ||
| 30.07.26 | 19:24:07 | 492,99 | +0,10 | 2 | ||
| 30.07.26 | 19:23:58 | 492,49 | +0,10 | 2 | ||
| 30.07.26 | 19:23:01 | 491,99 | +0,10 | 2 | ||
| 30.07.26 | 19:22:56 | 491,49 | +0,10 | 2 | ||
| 30.07.26 | 19:21:45 | 490,99 | +0,20 | 2 | ||
| 30.07.26 | 19:21:01 | 489,99 | +0,20 | 2 | ||
| 30.07.26 | 19:20:45 | 488,99 | +0,13 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |