AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 525,00
price of the last deal
+43,97
trend, USD
+9,14
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 525,00 | 495,45 | 525,00 | 509,61 | 525,00 | 495,45 | 144 | 705 | ||
| Last 52 weeks | 578,88 | 149,00 | 525,00 | 264,19 | 577,00 | 140,01 | 22 162 | 183 155 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 21:57:12 | 525,00 | 0 | 1 | ||
| 04.08.26 | 21:55:11 | 525,00 | +0,08 | 1 | ||
| 04.08.26 | 21:37:54 | 524,56 | +0,05 | 1 | ||
| 04.08.26 | 21:32:15 | 524,28 | +0,06 | 4 | ||
| 04.08.26 | 21:31:50 | 523,96 | +0,04 | 3 | ||
| 04.08.26 | 21:31:37 | 523,74 | +0,01 | 3 | ||
| 04.08.26 | 21:28:32 | 523,67 | +0,04 | 1 | ||
| 04.08.26 | 21:20:26 | 523,44 | +0,01 | 1 | ||
| 04.08.26 | 21:19:40 | 523,37 | 0 | 1 | ||
| 04.08.26 | 21:19:40 | 523,23 | +0,38 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |