Trade Information

Trading

List of Instruments

AMD_KZ

138,40
1,40 1,02%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (20:52) 138,50 137,00 138,40 137,45 138,40 137,00 21 47 3,2 6,5
21.11.24 141,89 136,47 137,00 137,81 140,76 137,00 41 239 16,3 32,9
Last 52 weeks – – 138,40 154,14 215,35 112,00 4 607 27 335 1 977,5 4 213,3
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 19:58:54 138,40 0 1 0,068 0,138
22.11.24 19:52:57 138,40 0 1 0,068 0,138
22.11.24 19:40:16 138,40 +0,29 1 0,068 0,138
22.11.24 19:03:21 138,00 +0,15 1 0,068 0,138
22.11.24 18:20:46 137,80 0 1 0,068 0,138
22.11.24 17:18:26 137,80 +0,20 1 0,068 0,138
22.11.24 16:44:20 137,52 +0,08 1 0,068 0,138
22.11.24 16:19:56 137,41 -0,15 1 0,068 0,137
22.11.24 15:58:24 137,62 +0,07 1 0,068 0,138
22.11.24 15:26:02 137,53 +0,07 1 0,068 0,138

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ