AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 471,84
price of the last deal
-15,13
trend, USD
-3,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (17:06) | 482,39 | 468,72 | 471,84 | 473,88 | 482,39 | 469,98 | 58 | 470 | ||
| 27.07.26 | 541,66 | 478,17 | 486,97 | 504,51 | 540,10 | 478,54 | 81 | 463 | ||
| Last 52 weeks | 578,88 | 149,00 | 471,84 | 257,75 | 577,00 | 140,01 | 21 953 | 183 659 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 16:52:35 | 471,84 | +0,40 | 1 | ||
| 28.07.26 | 16:45:21 | 469,98 | -0,05 | 18 | ||
| 28.07.26 | 16:39:39 | 470,20 | -0,07 | 18 | ||
| 28.07.26 | 16:33:19 | 470,55 | 0 | 18 | ||
| 28.07.26 | 16:28:37 | 470,55 | 0 | 18 | ||
| 28.07.26 | 16:28:26 | 470,55 | -0,36 | 4 | ||
| 28.07.26 | 16:25:06 | 472,26 | -0,29 | 18 | ||
| 28.07.26 | 16:23:43 | 473,63 | +0,03 | 20 | ||
| 28.07.26 | 16:20:10 | 473,50 | +0,74 | 18 | ||
| 28.07.26 | 16:15:10 | 470,00 | 0 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |