For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 531,49
price of the last deal
+18,93
trend, USD
+3,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.06.26 | – | – | – | – | – | – | – | – | ||
03.06.26 | 545,36 | 515,31 | 531,49 | 536,06 | 544,67 | 515,37 | 79 | 508 | ||
Last 52 weeks | 545,36 | 113,50 | 531,49 | 223,89 | 544,67 | 112,55 | 20 908 | 184 577 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.06.26 | 21:19:38 | 531,49 | -0,29 | 18 | ||
03.06.26 | 21:11:19 | 533,03 | +0,38 | 1 | ||
03.06.26 | 20:49:26 | 531,00 | -0,06 | 1 | ||
03.06.26 | 20:30:16 | 531,33 | +0,52 | 6 | ||
03.06.26 | 20:26:20 | 528,58 | -0,15 | 3 | ||
03.06.26 | 20:25:41 | 529,40 | -0,17 | 2 | ||
03.06.26 | 20:25:02 | 530,31 | -0,14 | 5 | ||
03.06.26 | 20:24:14 | 531,05 | -0,44 | 1 | ||
03.06.26 | 20:22:33 | 533,41 | -0,30 | 1 | ||
03.06.26 | 20:06:05 | 535,00 | 0 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |