For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 363,12
price of the last deal
+13,12
trend, USD
+3,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.05.26 (14:50) | 364,01 | 350,00 | 363,12 | 362,29 | 363,99 | 350,19 | 18 | 104 | ||
30.04.26 | 350,00 | 332,26 | 350,00 | 342,57 | 350,00 | 334,82 | 106 | 1 365 | ||
Last 52 weeks | 364,01 | 97,34 | 363,12 | 202,06 | 363,99 | 90,01 | 19 815 | 177 596 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 14:44:33 | 363,12 | – | 5 | ||
04.05.26 | 14:14:30 | 362,70 | +0,09 | 5 | ||
04.05.26 | 13:56:26 | 362,38 | -0,24 | 7 | ||
04.05.26 | 13:27:37 | 363,27 | +0,24 | 27 | ||
04.05.26 | 13:26:09 | 362,39 | -0,41 | 1 | ||
04.05.26 | 13:02:43 | 363,87 | -0,03 | 1 | ||
04.05.26 | 13:01:01 | 363,80 | -0,05 | 2 | ||
04.05.26 | 13:01:01 | 363,99 | 0 | 4 | ||
04.05.26 | 12:54:42 | 363,99 | 0 | 2 | ||
04.05.26 | 12:51:49 | 363,99 | +0,23 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |