For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 214,22
price of the last deal
+2,92
trend, USD
+1,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 (19:51) | 220,05 | 214,12 | 214,44 | 217,79 | 220,00 | 214,22 | 67 | 462 | ||
19.12.25 | 211,96 | 202,49 | 211,30 | 207,89 | 211,30 | 202,50 | 42 | 255 | ||
Last 52 weeks | 266,64 | 74,90 | 214,44 | 169,90 | 266,41 | 75,01 | 17 005 | 137 772 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 19:48:23 | 214,22 | – | 2 | ||
22.12.25 | 19:46:39 | 214,61 | – | 5 | ||
22.12.25 | 19:44:23 | 215,09 | – | 1 | ||
22.12.25 | 19:40:36 | 215,26 | +0,06 | 10 | ||
22.12.25 | 19:40:33 | 215,13 | +0,06 | 10 | ||
22.12.25 | 19:40:17 | 215,00 | +0,07 | 10 | ||
22.12.25 | 19:39:08 | 214,86 | +0,12 | 1 | ||
22.12.25 | 19:36:27 | 214,60 | -0,51 | 1 | ||
22.12.25 | 19:35:11 | 215,71 | -0,13 | 10 | ||
22.12.25 | 19:34:16 | 215,99 | -0,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |