For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 522,81
price of the last deal
-8,68
trend, USD
-1,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 | – | – | – | – | – | – | – | – | ||
04.06.26 | 536,11 | 499,79 | 522,81 | 515,35 | 536,11 | 500,60 | 78 | 459 | ||
Last 52 weeks | 545,36 | 113,50 | 522,81 | 224,69 | 544,67 | 112,55 | 20 935 | 184 905 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 21:31:05 | 522,81 | +0,24 | 5 | ||
04.06.26 | 21:26:02 | 521,57 | 0 | 1 | ||
04.06.26 | 21:26:02 | 521,57 | +0,26 | 1 | ||
04.06.26 | 21:23:07 | 520,23 | -0,15 | 8 | ||
04.06.26 | 20:58:36 | 521,00 | +0,13 | 3 | ||
04.06.26 | 20:58:05 | 520,31 | 0 | 1 | ||
04.06.26 | 20:58:05 | 520,10 | -0,10 | 3 | ||
04.06.26 | 20:55:54 | 520,61 | -0,12 | 3 | ||
04.06.26 | 20:47:45 | 521,23 | -0,72 | 3 | ||
04.06.26 | 20:24:42 | 525,00 | +0,20 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |