For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 218,76
price of the last deal
-8,64
trend, USD
-3,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.11.25 (22:00) | 237,99 | 218,28 | 218,76 | 230,58 | 237,99 | 218,28 | 171 | 1 234 | ||
19.11.25 | 234,96 | 226,28 | 227,40 | 229,39 | 233,99 | 227,00 | 129 | 1 502 | ||
Last 52 weeks | 266,64 | 74,90 | 218,76 | 162,66 | 266,41 | 75,01 | 15 997 | 123 564 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.11.25 | 21:58:28 | 218,76 | 0 | 1 | ||
20.11.25 | 21:58:28 | 218,76 | 0 | 1 | ||
20.11.25 | 21:58:28 | 218,76 | 0 | 1 | ||
20.11.25 | 21:58:28 | 218,76 | 0 | 1 | ||
20.11.25 | 21:58:28 | 218,76 | 0 | 1 | ||
20.11.25 | 21:58:28 | 218,76 | 0 | 1 | ||
20.11.25 | 21:58:28 | 218,76 | 0 | 1 | ||
20.11.25 | 21:58:28 | 218,76 | 0 | 1 | ||
20.11.25 | 21:58:28 | 218,76 | 0 | 1 | ||
20.11.25 | 21:58:28 | 218,76 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |