For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 202,83
price of the last deal
+2,89
trend, USD
+1,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.11.25 (17:28) | 206,84 | 201,07 | 202,83 | 203,91 | 206,84 | 201,38 | 56 | 224 | ||
25.11.25 | 232,00 | 194,60 | 199,94 | 201,82 | 212,51 | 194,97 | 170 | 1 279 | ||
Last 52 weeks | 266,64 | 74,90 | 202,83 | 164,09 | 266,41 | 75,01 | 16 379 | 126 654 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.11.25 | 17:19:38 | 202,83 | – | 5 | ||
26.11.25 | 17:19:25 | 202,90 | -0,05 | 2 | ||
26.11.25 | 17:09:52 | 203,01 | -0,05 | 2 | ||
26.11.25 | 17:09:44 | 203,11 | -0,24 | 1 | ||
26.11.25 | 17:08:08 | 203,60 | -0,05 | 2 | ||
26.11.25 | 17:04:20 | 203,71 | -0,10 | 4 | ||
26.11.25 | 16:39:00 | 203,92 | +0,02 | 1 | ||
26.11.25 | 16:23:05 | 203,88 | +0,06 | 1 | ||
26.11.25 | 16:03:22 | 203,76 | +0,05 | 1 | ||
26.11.25 | 15:59:40 | 203,65 | -0,14 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |