For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 227,40
price of the last deal
-2,60
trend, USD
-1,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.11.25 | – | – | – | – | – | – | – | – | ||
19.11.25 | 234,96 | 226,28 | 227,40 | 229,39 | 233,99 | 227,00 | 129 | 1 502 | ||
Last 52 weeks | 266,64 | 74,90 | 227,40 | 161,98 | 266,41 | 75,01 | 15 826 | 122 330 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.11.25 | 21:58:36 | 227,40 | +0,18 | 1 | ||
19.11.25 | 21:35:05 | 227,00 | -0,08 | 5 | ||
19.11.25 | 21:34:55 | 227,18 | -0,16 | 1 | ||
19.11.25 | 21:33:05 | 227,55 | 0 | 9 | ||
19.11.25 | 21:33:05 | 227,54 | +0,16 | 1 | ||
19.11.25 | 21:26:50 | 227,16 | 0,00 | 29 | ||
19.11.25 | 21:26:50 | 227,17 | -0,14 | 1 | ||
19.11.25 | 21:25:21 | 227,49 | -0,17 | 5 | ||
19.11.25 | 21:24:40 | 227,88 | 0 | 4 | ||
19.11.25 | 21:24:40 | 227,87 | -0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |