AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 534,75
price of the last deal
+1,25
trend, USD
+0,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (16:32) | 541,66 | 532,53 | 534,75 | 535,33 | 540,10 | 534,48 | 15 | 112 | ||
| 24.07.26 | 551,04 | 518,74 | 533,50 | 540,49 | 547,47 | 519,71 | 52 | 254 | ||
| Last 52 weeks | 578,88 | 149,00 | 534,75 | 256,74 | 577,00 | 140,01 | 21 829 | 182 838 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 16:24:02 | 534,75 | – | 18 | ||
| 27.07.26 | 16:23:57 | 534,71 | – | 18 | ||
| 27.07.26 | 16:23:53 | 534,68 | – | 18 | ||
| 27.07.26 | 16:23:49 | 534,64 | – | 18 | ||
| 27.07.26 | 16:23:45 | 534,48 | – | 18 | ||
| 27.07.26 | 13:42:04 | 536,94 | +0,13 | 1 | ||
| 27.07.26 | 13:19:22 | 536,23 | +0,04 | 2 | ||
| 27.07.26 | 13:01:01 | 536,00 | -0,53 | 3 | ||
| 27.07.26 | 12:37:55 | 538,84 | +0,16 | 5 | ||
| 27.07.26 | 12:30:45 | 538,00 | -0,39 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |