For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 447,01
price of the last deal
+20,01
trend, USD
+4,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (22:00) | 463,85 | 433,14 | 447,01 | 454,32 | 462,84 | 435,00 | 95 | 465 | ||
12.05.26 | 457,79 | 426,80 | 427,00 | 448,56 | 455,34 | 427,00 | 96 | 521 | ||
Last 52 weeks | 463,85 | 106,50 | 447,01 | 209,15 | 462,84 | 107,00 | 20 352 | 180 870 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 21:19:23 | 447,01 | 0 | 1 | ||
13.05.26 | 21:19:02 | 447,01 | -0,02 | 1 | ||
13.05.26 | 21:03:39 | 447,09 | 0,00 | 1 | ||
13.05.26 | 21:03:35 | 447,10 | +0,02 | 1 | ||
13.05.26 | 21:03:29 | 447,00 | 0 | 1 | ||
13.05.26 | 21:03:27 | 447,00 | +0,09 | 1 | ||
13.05.26 | 21:03:16 | 446,61 | -0,09 | 1 | ||
13.05.26 | 20:49:45 | 447,00 | 0 | 1 | ||
13.05.26 | 20:48:38 | 447,00 | +0,22 | 1 | ||
13.05.26 | 20:46:04 | 446,00 | +0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |