For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 426,66
price of the last deal
-5,64
trend, USD
-1,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 (14:43) | 428,71 | 418,41 | 426,66 | 424,71 | 428,38 | 419,99 | 20 | 32 | ||
15.05.26 | 441,10 | 426,21 | 432,30 | 418,81 | 441,10 | 395,00 | 122 | 1 434 | ||
Last 52 weeks | 463,85 | 107,01 | 426,66 | 212,63 | 462,84 | 107,01 | 20 356 | 180 563 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 14:19:34 | 426,66 | -0,07 | 2 | ||
18.05.26 | 13:57:21 | 426,97 | -0,33 | 2 | ||
18.05.26 | 13:41:04 | 428,38 | +0,05 | 1 | ||
18.05.26 | 13:33:04 | 428,17 | +0,43 | 1 | ||
18.05.26 | 13:21:41 | 426,32 | +0,22 | 4 | ||
18.05.26 | 13:19:37 | 425,39 | -0,14 | 1 | ||
18.05.26 | 13:18:29 | 426,00 | 0 | 2 | ||
18.05.26 | 13:11:43 | 426,00 | -0,05 | 1 | ||
18.05.26 | 13:09:46 | 426,22 | +0,05 | 3 | ||
18.05.26 | 13:09:17 | 426,00 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |