EN
18 October 2025, 03:31
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AKZM

AKZM

Aktobe Metalware Plant JSC ordinary share KZ1C00001288
6 270,00
price of the last deal
-62,70
trend, KZT
-0,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.10.25 (17:00)
6 332,70
6 270,00
6 270,00
6 324,86
6 332,70
6 270,00
5
8
0,051
0,094
16.10.25
6 332,70
6 332,70
6 332,70
6 332,70
6 332,70
6 332,70
5
6
0,038
0,070
Last 52 weeks
6 347,85
6 200,00
6 270,00
6 276,07
6 347,85
6 150,00
505
15 460
97,0
192,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.10.25
16:00:02
6 270,00
-0,99
1
0,006
0,012
17.10.25
12:51:21
6 332,70
0
1
0,006
0,012
17.10.25
12:36:35
6 332,70
0
1
0,006
0,012
17.10.25
12:02:54
6 332,70
0
4
0,025
0,047
17.10.25
12:02:33
6 332,70
0
1
0,006
0,012
16.10.25
16:55:29
6 332,70
0
1
0,006
0,012
16.10.25
16:23:21
6 332,70
0
1
0,006
0,012
16.10.25
12:36:20
6 332,70
0
1
0,006
0,012
16.10.25
12:19:56
6 332,70
0
1
0,006
0,012
16.10.25
11:37:45
6 332,70
+1,00
2
0,013
0,023

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AKZM
KZ1C00001288
alternative
shares
–
22.07.16
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more