For Investors/
Financial Instruments/
AKZM
5 893,35
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (17:00) | 5 984,00 | 5 893,35 | 5 893,35 | 5 893,35 | 5 893,35 | 5 893,35 | 1 | 3 | ||
05.05.26 | 5 893,35 | 5 835,00 | 5 893,35 | 5 864,18 | 5 893,35 | 5 835,00 | 3 | 4 | ||
Last 52 weeks | 6 666,00 | 5 835,00 | 5 893,35 | 6 312,22 | 6 666,00 | 5 835,00 | 632 | 44 336 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 11:29:44 | 5 893,35 | 0 | 3 | ||
05.05.26 | 14:06:17 | 5 893,35 | 0 | 1 | ||
05.05.26 | 12:29:09 | 5 893,35 | +1,00 | 1 | ||
05.05.26 | 11:51:55 | 5 835,00 | -0,99 | 2 | ||
30.04.26 | 12:47:56 | 5 893,35 | 0 | 1 | ||
29.04.26 | 16:18:29 | 5 893,35 | +1,00 | 1 | ||
29.04.26 | 13:47:43 | 5 835,00 | -0,98 | 3 | ||
29.04.26 | 13:21:04 | 5 893,00 | -0,99 | 2 250 | ||
29.04.26 | 13:06:45 | 5 951,93 | +0,02 | 1 | ||
29.04.26 | 12:09:21 | 5 951,00 | -0,98 | 2 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 12:42
07.04.26 16:49
07.04.26 12:56
26.01.26 10:36
04.12.25 10:55
22.10.25 11:56
29.08.25 11:58
05.08.25 11:04
10.07.25 14:47
23.04.25 09:50
1
2
3
4
5
...
18