For Investors/
Financial Instruments/
AKZM
6 395,00
price of the last deal
-63,95
trend, KZT
-0,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 | – | – | – | – | – | – | – | – | ||
09.04.26 | 6 458,95 | 6 395,00 | 6 395,00 | 6 437,63 | 6 458,95 | 6 395,00 | 2 | 3 | ||
Last 52 weeks | 6 666,00 | 6 230,00 | 6 395,00 | 6 469,07 | 6 666,00 | 6 230,00 | 580 | 21 152 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.04.26 | 12:14:23 | 6 395,00 | -0,99 | 1 | ||
09.04.26 | 11:38:52 | 6 458,95 | 0 | 2 | ||
08.04.26 | 12:32:17 | 6 458,95 | +1,00 | 5 | ||
06.04.26 | 16:40:21 | 6 395,00 | 0 | 1 | ||
06.04.26 | 14:22:43 | 6 395,00 | -0,99 | 1 | ||
06.04.26 | 11:53:27 | 6 458,95 | 0 | 10 | ||
06.04.26 | 11:36:17 | 6 458,95 | +1,00 | 1 | ||
03.04.26 | 14:51:17 | 6 395,00 | 0 | 1 | ||
02.04.26 | 12:06:12 | 6 395,00 | -0,98 | 2 | ||
01.04.26 | 13:04:53 | 6 458,00 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 07.04.26 16:49
07.04.26 12:56
26.01.26 10:36
04.12.25 10:55
22.10.25 11:56
29.08.25 11:58
05.08.25 11:04
10.07.25 14:47
23.04.25 09:50
23.01.25 17:53
1
2
3
4
5
...
18