Trade Information

Trading

List of Instruments

AKZM

6 230,00
-20,00 -0,32%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.12.24 – – – – – – – 0 0,0 0,0
24.12.24 6 292,30 6 230,00 6 230,00 6 256,92 6 292,30 6 230,00 7 9 0,056 0,108
Last 52 weeks – – 6 230,00 6 339,40 6 565,00 5 400,00 697 23 122 146,6 304,9
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.12.24 14:11:57 6 230,00 -0,95 3 0,019 0,036
24.12.24 13:59:41 6 230,00 -0,95 1 0,006 0,012
24.12.24 13:59:41 6 290,00 0 1 0,006 0,012
24.12.24 13:39:23 6 290,00 +0,96 1 0,006 0,012
24.12.24 13:27:20 6 230,00 -0,95 1 0,006 0,012
24.12.24 12:29:42 6 290,00 -0,04 1 0,006 0,012
24.12.24 11:29:38 6 292,30 +0,68 1 0,006 0,012
23.12.24 15:10:08 6 250,00 +0,30 1 0,006 0,012
23.12.24 13:40:50 6 230,00 -0,02 12 0,075 0,143
23.12.24 13:40:50 6 231,00 -0,97 2 0,012 0,024

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00