Trade Information

Trading

List of Instruments

AKZM

6 292,30
62,30 1,00%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (17:00) 6 292,30 6 231,00 6 292,30 6 292,27 6 292,30 6 231,00 4 1 917 12,1 24,4
21.11.24 6 231,00 6 230,00 6 230,00 6 230,00 6 230,00 6 230,00 2 11 0,069 0,138
Last 52 weeks – – 6 292,30 6 370,13 6 691,25 5 400,00 716 26 410 168,2 352,1
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 16:22:39 6 292,30 +0,00 1 900 12,0 24,2
22.11.24 12:34:15 6 292,00 0 1 0,006 0,013
22.11.24 12:27:18 6 292,00 +0,98 15 0,094 0,191
22.11.24 12:18:14 6 231,00 +0,02 1 0,006 0,013
21.11.24 15:08:01 6 230,00 0 10 0,062 0,126
21.11.24 15:06:06 6 230,00 0 1 0,006 0,013
19.11.24 13:12:36 6 230,00 0 1 0,006 0,013
19.11.24 12:12:16 6 230,00 0 1 0,006 0,013
18.11.24 14:36:33 6 230,00 0 1 0,006 0,013
18.11.24 13:39:45 6 230,00 -0,99 2 0,012 0,025

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00