Trade Information

Trading

List of Instruments

AKZM

6 460,00
-29,00 -0,45%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (14:07) 6 489,25 6 460,00 6 460,00 6 474,63 6 489,25 6 460,00 2 2 0,013 0,027
16.07.24 6 489,25 6 426,00 6 489,00 6 485,89 6 489,25 6 426,00 6 19 0,123 0,261
Last 52 weeks – – 6 460,00 7 214,71 8 082,02 6 425,00 636 29 535 213,1 456,2
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 14:07:05 6 460,00 -0,45 1 0,006 0,014
17.07.24 13:52:52 6 489,25 +0,00 1 0,006 0,014
16.07.24 16:14:46 6 489,00 -0,00 1 0,006 0,014
16.07.24 14:14:17 6 489,25 0 14 0,091 0,192
16.07.24 14:14:17 6 489,00 -0,00 1 0,006 0,014
16.07.24 13:04:02 6 489,24 +0,98 1 0,006 0,014
16.07.24 12:55:32 6 426,00 -0,97 1 0,006 0,014
16.07.24 12:00:09 6 489,25 +0,02 1 0,006 0,014
10.07.24 13:09:45 6 488,00 -0,02 1 0,006 0,013
09.07.24 15:21:58 6 489,00 +0,96 1 0,006 0,014

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00