Trade Information

Trading

List of Instruments

AKZM

6 291,00
0 0%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 6 291,00 6 292,30 – – – – – 0 0,0 0,0
20.02.25 6 292,30 6 291,00 6 291,00 6 291,74 6 292,30 6 291,00 6 7 0,044 0,087
Last 52 weeks – – 6 291,00 6 337,25 6 565,00 5 400,00 644 23 159 146,8 304,7
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.02.25 16:28:15 6 291,00 0 1 0,006 0,012
20.02.25 15:24:03 6 291,00 -0,02 1 0,006 0,012
20.02.25 14:34:50 6 292,30 0 2 0,013 0,025
20.02.25 14:19:28 6 292,30 0 1 0,006 0,012
20.02.25 12:26:52 6 292,30 +0,02 1 0,006 0,012
20.02.25 12:05:15 6 291,00 0 1 0,006 0,012
19.02.25 14:01:57 6 291,00 0 23 0,145 0,291
19.02.25 11:41:55 6 291,00 0 1 0,006 0,013
18.02.25 16:08:56 6 291,00 -0,02 10 0,063 0,126
17.02.25 13:16:43 6 292,30 0 1 0,006 0,013

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00