Trade Information

Trading

List of Instruments

AKZM

6 291,00
60,00 0,96%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 6 291,00 6 290,00 6 291,00 6 290,98 6 291,00 6 290,00 2 51 0,321 0,616
Last 52 weeks – – 6 291,00 6 338,43 6 565,00 5 400,00 683 23 168 146,8 305,2
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 14:24:29 6 291,00 +0,02 50 0,315 0,604
23.01.25 14:07:59 6 290,00 +0,95 1 0,006 0,012
22.01.25 16:21:31 6 231,00 -0,97 1 0,006 0,012
22.01.25 13:35:48 6 292,30 +0,12 1 0,006 0,012
21.01.25 14:21:35 6 285,00 0 1 0,006 0,012
21.01.25 14:21:35 6 285,00 +0,88 2 0,013 0,024
21.01.25 13:50:13 6 230,00 0 2 0,012 0,024
20.01.25 13:16:00 6 230,00 -0,02 6 0,037 0,071
20.01.25 12:05:22 6 231,00 +0,02 1 0,006 0,012
17.01.25 12:43:33 6 230,00 0 1 0,006 0,012

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00