KZ
RU
EN
7 July 2026, 23:16
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AIR_KZ

AIR_KZ

Airbus ordinary share NL0000235190 These securities were listed at KASE under a simplified procedure
100 000,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
07.07.26
–
110 000,00
–
–
–
–
0
0
–
–
03.07.26
–
110 500,00
–
–
–
–
0
0
–
–
Last 52 weeks
116 500,00
99 500,00
100 000,00
116 210,53
116 500,00
100 000,00
7
513
59,6
116,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.06.26
11:48:31
100 000,00
0
1
0,100
0,204
08.06.26
14:43:05
100 000,00
0
4
0,400
0,821
08.06.26
12:11:38
100 000,00
0
1
0,100
0,205
04.06.26
12:33:53
100 000,00
0
1
0,100
0,204
01.06.26
15:59:55
100 000,00
0
1
0,100
0,206
28.05.26
13:10:14
100 000,00
-14,16
1
0,100
0,209
25.12.25
14:22:43
116 500,00
+14,22
504
58,72
114,90

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIR_KZ
NL0000235190
mix
KASE Global
–
26.04.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more