Trade Information

Trading

List of Instruments

AIR_KZ

67 750,00
751,00 1,12%
ordinary Share NL0000235190
Airbus

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.12.23 – – – – – – – 0 0,0 0,0
08.12.23 65 000,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 67 750,00 56 426,20 67 750,00 55 759,04 35 9 145 501,3 1 062,5
Недостаточно данных для построения графика

Last 10 deals with AIR_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.12.23 18:12:02 67 750,00 +1,12 1 0,068 0,147
24.11.23 14:46:11 66 999,00 +4,69 1 0,067 0,145
06.11.23 12:30:28 64 000,00 -3,03 2 0,128 0,275
28.09.23 17:25:42 66 000,00 -2,22 1 0,066 0,137
07.09.23 21:55:06 67 500,00 +5,72 1 0,068 0,146
25.08.23 17:02:54 63 849,00 0 1 0,064 0,138
24.08.23 12:14:06 63 849,00 -0,06 1 0,064 0,139
10.08.23 15:27:36 63 887,49 0 1 0,064 0,143
02.08.23 15:52:06 63 887,49 0 1 0,064 0,144
11.07.23 11:33:11 63 887,49 -0,45 2 0,128 0,287

Other securities Airbus

Symbol ISIN Board Sector Category Trades Index
AIR_KZ NL0000235190 mix KASE Global – 26.04.22 –
Characteristics of the securities
Trading code:
AIR_KZ
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
20.04.22
Trades opening date:
26.04.22
Market Makers:
absent
Company:
Airbus
Share type:
ordinary
ISIN:
NL0000235190
Issue registration date:
10.07.00
Number of shares outstanding:
582 981 699
Issue currency:
EUR
Face value:
1,00
Admission initiator:
Eurasia Capital JSC
Main market:
Euronext Paris