Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.12.23 | 65 000,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 67 750,00 | 56 426,20 | 67 750,00 | 55 759,04 | 35 | 9 145 | 501,3 | 1 062,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.12.23 | 18:12:02 | 67 750,00 | +1,12 | 1 | 0,068 | 0,147 |
24.11.23 | 14:46:11 | 66 999,00 | +4,69 | 1 | 0,067 | 0,145 |
06.11.23 | 12:30:28 | 64 000,00 | -3,03 | 2 | 0,128 | 0,275 |
28.09.23 | 17:25:42 | 66 000,00 | -2,22 | 1 | 0,066 | 0,137 |
07.09.23 | 21:55:06 | 67 500,00 | +5,72 | 1 | 0,068 | 0,146 |
25.08.23 | 17:02:54 | 63 849,00 | 0 | 1 | 0,064 | 0,138 |
24.08.23 | 12:14:06 | 63 849,00 | -0,06 | 1 | 0,064 | 0,139 |
10.08.23 | 15:27:36 | 63 887,49 | 0 | 1 | 0,064 | 0,143 |
02.08.23 | 15:52:06 | 63 887,49 | 0 | 1 | 0,064 | 0,144 |
11.07.23 | 11:33:11 | 63 887,49 | -0,45 | 2 | 0,128 | 0,287 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AIR_KZ | NL0000235190 | mix | KASE Global | – | 26.04.22 | – |