Trade Information

AIR_KZ

78 950,00
1 700,00 2,20%
ordinary Share NL0000235190
Airbus

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 77 400,00 82 900,00 0 0,0 0,0
28.03.24 75 000,05 81 000,00 0 0,0 0,0
Last 52 weeks 78 950,00 71 685,72 78 950,00 60 074,62 44 7 567 542,4 1 198,9
Недостаточно данных для построения графика

Last 10 deals with AIR_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.03.24 16:50:00 78 950,00 +2,20 1 0,079 0,176
15.03.24 16:12:16 77 250,00 +0,39 2 0,154 0,344
12.03.24 16:27:42 76 950,00 +4,06 1 0,077 0,171
04.03.24 16:40:09 73 950,00 +3,43 1 0,074 0,164
28.02.24 15:30:37 71 500,00 -0,69 1 0,071 0,159
27.02.24 19:34:31 72 000,00 -2,40 2 0,144 0,320
27.02.24 17:52:31 73 770,00 +2,46 504 37,2 82,6
26.02.24 19:20:55 72 000,00 0 500 36,0 80,0
26.02.24 19:20:55 71 999,99 -0,00 1 0,072 0,160
26.02.24 19:20:55 71 000,00 -1,39 2 0,142 0,316

Other securities Airbus

Symbol ISIN Board Sector Category Trades Index
AIR_KZ NL0000235190 mix KASE Global 26.04.22
Trading code:
AIR_KZ
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
20.04.22
Trades opening date:
26.04.22
Market Makers:
absent
Company:
Airbus
Share type:
ordinary
ISIN:
NL0000235190
Issue registration date:
10.07.00
Number of shares outstanding:
582 981 699
Issue currency:
EUR
Face value:
1,00
Admission initiator:
Eurasia Capital JSC
Main market:
Euronext Paris