Trade Information

Trading

List of Instruments

AIR_KZ

60 074,62
-3 043,99 -4,82%
ordinary Share NL0000235190
Airbus

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.06.23 – – – – – – – 0 0,0 0,0
08.06.23 59 894,57 61 691,40 – – – – – 0 0,0 0,0
Last 52 weeks – – 60 074,62 56 259,13 63 118,61 41 231,95 85 9 276 507,1 1 074,8
Недостаточно данных для построения графика

Last 10 deals with AIR_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.06.23 15:30:55 60 074,62 -4,82 4 0,240 0,536
17.05.23 20:19:07 63 118,61 +3,47 4 0,252 0,562
11.04.23 14:37:52 61 002,39 +2,51 1 0,061 0,137
24.03.23 14:56:36 59 510,33 +0,34 2 0,119 0,257
14.03.23 19:20:26 59 306,57 -0,82 2 0,119 0,260
20.02.23 16:44:10 59 797,51 +2,18 38 2,3 5,1
17.02.23 17:53:08 58 519,17 +0,95 2 0,117 0,264
16.02.23 18:53:01 57 969,78 +3,47 38 2,2 4,9
13.02.23 15:05:25 56 025,99 -7,06 2 0,112 0,249
25.01.23 16:34:48 60 284,17 +1,23 2 0,121 0,261

Other securities Airbus

Symbol ISIN Board Sector Category Trades Index
AIR_KZ NL0000235190 mix KASE Global – 26.04.22 –
Characteristics of the securities
Trading code:
AIR_KZ
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
20.04.22
Trades opening date:
26.04.22
Market Makers:

JSC "Eurasia Capital"

Company:
Airbus
Share type:
ordinary
ISIN:
NL0000235190
Issue registration date:
10.07.00
Number of shares outstanding:
582 981 699
Issue currency:
EUR
Face value:
1,00
Admission initiator:
Eurasia Capital JSC
Main market:
Euronext Paris