AIR_KZ
Airbus ordinary share NL0000235190 These securities were listed at KASE under a simplified procedure 100 000,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | 110 000,00 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 116 500,00 | 99 500,00 | 100 000,00 | 116 210,53 | 116 500,00 | 100 000,00 | 7 | 513 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.06.26 | 11:48:31 | 100 000,00 | 0 | 1 | ||
| 08.06.26 | 14:43:05 | 100 000,00 | 0 | 4 | ||
| 08.06.26 | 12:11:38 | 100 000,00 | 0 | 1 | ||
| 04.06.26 | 12:33:53 | 100 000,00 | 0 | 1 | ||
| 01.06.26 | 15:59:55 | 100 000,00 | 0 | 1 | ||
| 28.05.26 | 13:10:14 | 100 000,00 | -14,16 | 1 | ||
| 25.12.25 | 14:22:43 | 116 500,00 | +14,22 | 504 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| NL0000235190 | mix | KASE Global | – | 26.04.22 | – |
News
Highlighted news contain information on the company ratings 10.02.26 16:56
09.01.26 16:06
07.04.25 15:41
21.11.24 09:52
25.09.24 17:53
30.07.24 12:49
30.04.24 12:54
22.01.24 17:16
24.07.23 17:45
24.03.23 19:00
1
2
3
4