EN
9 July 2025, 15:29
Go to old.kase.kz
English
For Investors/
Financial Instruments/
AIR_KZ

AIR_KZ

Airbus ordinary share NL0000235190 These securities were listed at KASE under a simplified procedure
102 000,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.07.25
0
0
08.07.25
0
0
Last 52 weeks
106 200,00
84 999,99
102 000,00
92 624,13
106 200,00
80 000,00
18
33 386
3 092,3
6 065,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.06.25
17:08:28
102 000,00
-3,95
1
0,102
0,196
30.06.25
14:09:29
106 200,00
+4,12
4 707
499,88
960,59
24.06.25
15:18:09
102 000,00
+6,81
3 000
306,00
584,57
23.06.25
15:04:34
95 500,00
+12,35
1
0,096
0,183
15.05.25
14:59:41
85 000,00
-8,60
1
0,085
0,168
15.05.25
14:59:22
93 000,00
0
7 199
669,51
1 322,59
15.05.25
14:59:22
92 500,00
+4,88
1
0,093
0,183
12.05.25
13:55:45
88 200,00
0
1
0,088
0,171
19.03.25
15:10:26
88 200,00
0
30
2,65
5,33
05.03.25
11:30:39
88 200,00
+1,03
6 803
600,02
1 200,67

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NL0000235190
mix
KASE Global
26.04.22

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule