Trade Information

Trading

List of Instruments

AIR_KZ

80 000,00
-2 990,00 -3,60%
ordinary Share NL0000235190
Airbus

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 82 000,00 84 999,99 – – – – – 0 0,0 0,0
19.12.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 80 000,00 71 871,85 82 990,00 67 000,00 35 8 044 578,1 1 278,5
Недостаточно данных для построения графика

Last 10 deals with AIR_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.12.24 12:25:42 80 000,00 -3,60 1 0,080 0,153
22.04.24 16:16:19 82 990,00 0 1 0,083 0,186
18.04.24 18:23:32 82 990,00 +12,15 1 0,083 0,185
17.04.24 12:26:38 74 000,01 -1,33 503 37,2 82,9
17.04.24 12:10:00 75 000,00 -9,63 1 0,075 0,167
16.04.24 15:31:21 82 990,00 0 1 0,083 0,185
16.04.24 15:21:31 82 990,00 +5,12 1 0,083 0,185
10.04.24 16:54:20 78 950,00 0 1 0,079 0,177
18.03.24 16:50:00 78 950,00 +2,20 1 0,079 0,176
15.03.24 16:12:16 77 250,00 +0,39 2 0,155 0,344

Other securities Airbus

Symbol ISIN Board Sector Category Trades Index
AIR_KZ NL0000235190 mix KASE Global – 26.04.22 –
Characteristics of the securities
Trading code:
AIR_KZ
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
20.04.22
Trades opening date:
26.04.22
Market Makers:
absent
Company:
Airbus
Share type:
ordinary
ISIN:
NL0000235190
Issue registration date:
10.07.00
Number of shares outstanding:
582 981 699
Issue currency:
EUR
Face value:
1,00
Admission initiator:
Eurasia Capital JSC
Main market:
Euronext Paris