For Investors/
Financial Instruments/
AIR_KZ
AIR_KZ
Airbus ordinary share NL0000235190 These securities were listed at KASE under a simplified procedure 116 500,00
price of the last deal
+14 500,00
trend, KZT
+14,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.01.26 | – | – | – | – | – | – | – | – | ||
31.12.25 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 116 500,00 | 85 000,00 | 116 500,00 | 92 979,59 | 116 500,00 | 85 000,00 | 18 | 33 889 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.12.25 | 14:22:43 | 116 500,00 | +14,22 | 504 | ||
30.06.25 | 17:08:28 | 102 000,00 | -3,95 | 1 | ||
30.06.25 | 14:09:29 | 106 200,00 | +4,12 | 4 707 | ||
24.06.25 | 15:18:09 | 102 000,00 | +6,81 | 3 000 | ||
23.06.25 | 15:04:34 | 95 500,00 | +12,35 | 1 | ||
15.05.25 | 14:59:41 | 85 000,00 | -8,60 | 1 | ||
15.05.25 | 14:59:22 | 93 000,00 | 0 | 7 199 | ||
15.05.25 | 14:59:22 | 92 500,00 | +4,88 | 1 | ||
12.05.25 | 13:55:45 | 88 200,00 | 0 | 1 | ||
19.03.25 | 15:10:26 | 88 200,00 | 0 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
NL0000235190 | mix | KASE Global | – | 26.04.22 | – | |
News
Highlighted news contain information on the company ratings 07.04.25 15:41 | |
21.11.24 09:52 | |
25.09.24 17:53 | |
30.07.24 12:49 | |
30.04.24 12:54 | |
22.01.24 17:16 | |
24.07.23 17:45 | |
24.03.23 19:00 | |
04.01.23 12:05 | |
19.12.22 10:55 | |
1
2
3