Trade Information

Trading

List of Instruments

ABT_KZ

104,50
0 0%
ordinary Share US0028241000
Abbott Lab.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 113,13 – – – – – – 0 0,0 0,0
20.12.24 113,18 – – – – – – 0 0,0 0,0
Last 52 weeks – – 104,50 104,44 106,00 102,00 14 39 1,8 4,1
Недостаточно данных для построения графика

Last 10 deals with ABT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.11.24 15:20:00 104,50 0 1 0,051 0,105
08.08.24 17:10:28 104,50 -0,48 1 0,050 0,105
20.05.24 11:55:17 105,00 0 1 0,047 0,105
20.05.24 11:35:06 105,00 -0,94 1 0,047 0,105
08.04.24 12:46:58 106,00 0 2 0,095 0,212
05.04.24 17:41:14 106,00 +3,92 12 0,568 1,3
29.03.24 16:50:36 102,00 -2,86 12 0,549 1,2
26.03.24 17:47:22 105,00 0 1 0,047 0,105
26.03.24 16:07:26 105,00 0 2 0,095 0,210
19.03.24 19:53:12 105,00 0 1 0,047 0,105

Other securities Abbott Lab.

Symbol ISIN Board Sector Category Trades Index
ABT_KZ US0028241000 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
ABT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Abbott Lab.
Share type:
ordinary
ISIN:
US0028241000
Issue registration date:
01.01.29
Number of shares outstanding:
1 754 875 247
Issue currency:
USD
Face value:
1,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)