ABT_KZ
Abbott Lab. ordinary share US0028241000 These securities were listed at KASE under a simplified procedure 114,00
price of the last deal
-1,00
trend, USD
-0,87
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.26 | – | – | – | – | – | – | – | – | ||
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| Last 52 weeks | 144,10 | 90,00 | 114,00 | 112,47 | 144,10 | 90,00 | 92 | 208 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 14:09:16 | 114,00 | 0 | 1 | ||
| 02.09.26 | 12:15:44 | 114,00 | -0,87 | 1 | ||
| 31.08.26 | 18:35:16 | 115,00 | 0 | 1 | ||
| 31.08.26 | 14:12:43 | 115,00 | -2,54 | 1 | ||
| 28.08.26 | 17:28:01 | 118,00 | 0 | 1 | ||
| 28.08.26 | 15:25:11 | 118,00 | 0 | 1 | ||
| 28.08.26 | 15:10:59 | 118,00 | +3,33 | 1 | ||
| 27.08.26 | 13:28:17 | 114,20 | 0 | 1 | ||
| 27.08.26 | 13:18:44 | 114,20 | 0 | 1 | ||
| 27.08.26 | 11:54:55 | 114,20 | +3,35 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0028241000 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.11.21 11:07
15.11.21 10:21
12.11.21 17:39
12.11.21 17:09
12.11.21 09:18
11.11.21 16:03
19.10.11 16:52
20.07.11 14:45
04.03.10 16:05
29.09.09 14:16