EN
11 January 2026, 04:48
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
ABT_KZ

ABT_KZ

Abbott Lab. ordinary share US0028241000 These securities were listed at KASE under a simplified procedure
135,00
price of the last deal
+11,00
trend, USD
+8,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.01.26
120,10
–
–
–
–
–
0
0
–
–
08.01.26
135,00
135,00
135,00
135,00
135,00
135,00
1
1
0,069
0,135
Last 52 weeks
144,10
123,51
135,00
134,70
144,10
123,51
20
23
1,6
3,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.01.26
20:40:29
135,00
+8,87
1
0,069
0,135
05.01.26
14:41:44
124,00
-13,89
1
0,063
0,124
31.12.25
15:15:55
144,00
+12,50
1
0,072
0,144
31.12.25
13:09:03
128,00
0
1
0,064
0,128
30.12.25
21:15:47
128,00
0
1
0,065
0,128
30.12.25
17:58:28
128,00
0
1
0,065
0,128
23.12.25
15:58:09
128,00
-11,17
1
0,066
0,128
28.10.25
17:23:44
144,10
0
1
0,078
0,144
24.10.25
16:53:09
144,10
0
1
0,078
0,144
21.10.25
17:04:03
144,10
0
1
0,078
0,144

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ABT_KZ
US0028241000
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more