KZ
RU
EN
31 July 2026, 00:40
KZ
RU
EN
Login

AAL_KZ

American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure
15,16
price of the last deal
+0,09
trend, USD
+0,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
31.07.26 – – – – – – – – – –
30.07.26 15,30 14,76 15,16 14,93 15,16 14,76 10 48 0,342 0,717
Last 52 weeks 18,78 10,10 15,16 13,35 18,71 10,11 8 211 173 850 1 174,5 2 320,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
30.07.26 19:45:40 15,16
+1,40
2 0,014 0,030
30.07.26 18:37:11 14,95
-0,73
1 0,007 0,015
30.07.26 18:29:25 15,06
+0,74
2 0,014 0,030
30.07.26 17:38:22 14,95
+0,20
26 0,185 0,389
30.07.26 16:25:17 14,92
+0,20
2 0,014 0,030
30.07.26 16:07:32 14,89
+0,61
7 0,050 0,104
30.07.26 15:48:17 14,80
0
1 0,007 0,015
30.07.26 15:41:46 14,80
+0,27
5 0,035 0,074
30.07.26 12:35:51 14,76
-0,14
1 0,007 0,015
30.07.26 11:48:46 14,78
-1,92
1 0,007 0,015

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
AAL_KZ US02376R1023
mixKASE Global – 15.11.21 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more