Trade Information

Trading

List of Instruments

AAL_KZ

12,74
0,30 2,41%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.07.24 – – – – – – – 0 0,0 0,0
03.07.24 12,74 12,36 12,74 12,65 12,74 12,36 20 28 0,167 0,354
Last 52 weeks – – 12,74 14,19 18,48 10,01 4 652 18 122 117,0 257,1
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.07.24 21:36:55 12,74 0 2 0,012 0,025
03.07.24 19:44:57 12,74 0 1 0,006 0,013
03.07.24 19:18:59 12,74 +0,39 1 0,006 0,013
03.07.24 19:11:12 12,69 0 3 0,018 0,038
03.07.24 18:18:50 12,69 0 1 0,006 0,013
03.07.24 16:45:48 12,69 +0,08 1 0,006 0,013
03.07.24 16:29:59 12,68 -0,08 1 0,006 0,013
03.07.24 14:53:02 12,69 0 1 0,006 0,013
03.07.24 14:41:22 12,69 -0,39 4 0,024 0,051
03.07.24 14:25:02 12,74 0 1 0,006 0,013

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ