AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 13,88
price of the last deal
-0,05
trend, USD
-0,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 14,14 | 13,76 | 13,88 | 13,88 | 14,14 | 13,76 | 42 | 1 096 | ||
| 27.08.26 | 14,26 | 13,86 | 13,93 | 13,96 | 14,26 | 13,86 | 36 | 332 | ||
| Last 52 weeks | 18,78 | 10,10 | 13,88 | 13,51 | 18,71 | 10,11 | 8 213 | 167 755 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 21:12:00 | 13,88 | -0,22 | 50 | ||
| 28.08.26 | 20:47:55 | 13,91 | +0,07 | 6 | ||
| 28.08.26 | 19:41:31 | 13,90 | 0 | 1 | ||
| 28.08.26 | 19:11:28 | 13,90 | 0 | 20 | ||
| 28.08.26 | 19:05:08 | 13,90 | +0,07 | 2 | ||
| 28.08.26 | 18:40:53 | 13,89 | 0 | 11 | ||
| 28.08.26 | 18:40:46 | 13,89 | 0 | 8 | ||
| 28.08.26 | 18:28:36 | 13,89 | -0,07 | 171 | ||
| 28.08.26 | 18:28:15 | 13,90 | +0,36 | 179 | ||
| 28.08.26 | 17:13:12 | 13,85 | -0,14 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02376R1023 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 10:22
29.11.23 16:10
31.10.23 11:09
01.09.23 10:20
28.08.23 12:21
01.08.23 10:30
27.07.23 11:53
01.07.23 09:30
29.06.23 12:04
1
2
3