AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 15,06
price of the last deal
-0,01
trend, USD
-0,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 14,55 | 13,51 | 15,06 | 13,79 | 15,06 | 13,53 | 34 | 322 | ||
| 23.07.26 | 15,55 | 13,44 | 15,07 | 14,21 | 15,07 | 13,58 | 35 | 143 | ||
| Last 52 weeks | 18,78 | 10,10 | 15,06 | 13,34 | 18,71 | 10,11 | 8 265 | 174 100 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:55:01 | 15,06 | +4,08 | 1 | ||
| 24.07.26 | 21:42:26 | 14,47 | -0,14 | 1 | ||
| 24.07.26 | 21:38:19 | 14,49 | +0,21 | 2 | ||
| 24.07.26 | 21:22:16 | 14,46 | -0,21 | 6 | ||
| 24.07.26 | 21:07:27 | 14,49 | +0,35 | 2 | ||
| 24.07.26 | 20:53:54 | 14,44 | -0,55 | 5 | ||
| 24.07.26 | 20:30:14 | 14,52 | +0,76 | 2 | ||
| 24.07.26 | 20:18:58 | 14,41 | +1,69 | 1 | ||
| 24.07.26 | 19:56:49 | 14,17 | +2,02 | 1 | ||
| 24.07.26 | 19:12:23 | 13,89 | -0,36 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02376R1023 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 10:22
29.11.23 16:10
31.10.23 11:09
01.09.23 10:20
28.08.23 12:21
01.08.23 10:30
27.07.23 11:53
01.07.23 09:30
29.06.23 12:04
1
2
3