AAL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.09.26 (14:58)	13,25	13,02	13,06	13,15	13,25	13,02	37	175	1,0	2,3
07.09.26	–	–	–	–	–	–	–	–	–	–
Last 52 weeks	18,78	10,10	13,06	13,50	18,71	10,11	8 402	169 755	1 135,7	2 291,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	14:49:21	13,06	–	7	0,042	0,091
08.09.26	14:47:26	13,11	–	6	0,036	0,079
08.09.26	14:46:39	13,11	–	1	0,006	0,013
08.09.26	14:44:44	13,11	–	1	0,006	0,013
08.09.26	14:44:15	13,11	–	1	0,006	0,013
08.09.26	14:36:51	13,07	–	1	0,006	0,013
08.09.26	14:12:32	13,07	–	4	0,024	0,052
08.09.26	13:59:26	13,03	–	10	0,059	0,130
08.09.26	13:53:57	13,03	–	1	0,006	0,013
08.09.26	13:49:48	13,03	–	13	0,077	0,169

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAL_KZ	US02376R1023	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule