KZ
RU
EN
24 August 2026, 09:01
KZ
RU
EN
Login

AAL_KZ

American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure
13,88
price of the last deal
+0,38
trend, USD
+2,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.08.26 – – – – – – – – – –
21.08.26 13,95 13,66 13,88 13,81 13,95 13,66 45 377 2,4 5,2
Last 52 weeks 18,78 10,10 13,88 13,46 18,71 10,11 8 167 168 816 1 140,3 2 271,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
21.08.26 20:43:54 13,88
-0,14
8 0,051 0,111
21.08.26 20:03:42 13,90
-0,07
2 0,013 0,028
21.08.26 20:00:48 13,91
+1,09
38 0,242 0,529
21.08.26 19:36:42 13,76
-0,65
1 0,006 0,014
21.08.26 18:40:20 13,85
+0,22
1 0,006 0,014
21.08.26 18:39:28 13,82
-0,29
10 0,063 0,138
21.08.26 18:19:05 13,86
0
1 0,006 0,014
21.08.26 18:18:02 13,86
+0,14
100 0,635 1,39
21.08.26 18:13:30 13,84
0
7 0,044 0,097
21.08.26 18:11:28 13,84
0
10 0,063 0,138

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
AAL_KZ US02376R1023
mixKASE Global – 15.11.21 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more