AAL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26 (19:07)	13,84	13,57	13,69	13,66	13,84	13,57	22	88	0,539	1,2
22.09.26	13,98	13,14	13,60	13,75	13,96	13,14	67	1 225	7,6	16,8
Last 52 weeks	18,78	10,10	13,69	13,51	18,71	10,11	8 567	172 545	1 143,7	2 331,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	19:01:53	13,69	–	1	0,006	0,014
23.09.26	18:47:00	13,69	0	1	0,006	0,014
23.09.26	18:07:33	13,69	+0,07	1	0,006	0,014
23.09.26	17:32:33	13,68	0	1	0,006	0,014
23.09.26	16:55:30	13,68	+0,81	5	0,031	0,068
23.09.26	15:44:35	13,57	-0,88	1	0,006	0,014
23.09.26	15:11:53	13,69	+0,88	1	0,006	0,014
23.09.26	15:05:06	13,57	0	21	0,128	0,285
23.09.26	15:03:46	13,57	-0,88	10	0,061	0,136
23.09.26	14:46:34	13,69	0	1	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAL_KZ	US02376R1023	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule