AAL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26 (18:25)	13,16	12,86	13,16	13,00	13,16	12,86	22	42	0,243	0,546
16.09.26	13,34	12,87	12,90	12,98	13,34	12,87	37	479	2,8	6,2
Last 52 weeks	18,78	10,10	13,16	13,49	18,71	10,11	8 564	173 160	1 149,7	2 336,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	17:36:46	13,16	+0,15	2	0,012	0,026
17.09.26	17:34:04	13,14	+1,23	3	0,018	0,039
17.09.26	16:57:36	12,98	+0,15	2	0,012	0,026
17.09.26	16:10:40	12,96	-0,15	1	0,006	0,013
17.09.26	15:21:15	12,98	+0,62	1	0,006	0,013
17.09.26	15:04:16	12,90	0	1	0,006	0,013
17.09.26	15:03:06	12,90	-0,62	1	0,006	0,013
17.09.26	14:49:30	12,98	0	1	0,006	0,013
17.09.26	14:48:19	12,98	0	5	0,029	0,065
17.09.26	14:45:47	12,98	+0,31	4	0,023	0,052

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAL_KZ	US02376R1023	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule