KZ
RU
EN
31 May 2026, 03:14
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AAL_KZ

AAL_KZ

American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure
14,91
price of the last deal
+0,07
trend, USD
+0,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.05.26 (22:00)
14,96
14,69
14,91
14,81
15,71
14,69
24
149
1,1
2,2
28.05.26
15,05
14,00
14,84
14,84
15,00
14,00
40
205
1,5
3,0
Last 52 weeks
16,90
10,10
14,91
12,78
16,90
10,11
8 276
160 382
1 047,9
2 050,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.26
21:41:45
14,91
-0,07
1
0,007
0,015
29.05.26
21:41:02
14,92
+0,07
1
0,007
0,015
29.05.26
21:40:49
14,91
-0,13
1
0,007
0,015
29.05.26
20:15:23
14,93
+0,27
3
0,022
0,045
29.05.26
20:09:03
14,89
+0,20
2
0,014
0,030
29.05.26
20:06:51
14,86
-0,27
5
0,036
0,074
29.05.26
19:53:42
14,90
-0,13
2
0,014
0,030
29.05.26
19:53:28
14,92
0
1
0,007
0,015
29.05.26
19:53:28
14,90
+0,81
50
0,362
0,745
29.05.26
19:50:46
14,78
-0,07
15
0,108
0,222

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAL_KZ
US02376R1023
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more