AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 13,00
price of the last deal
-0,81
trend, USD
-5,87
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 13,28 | 13,00 | 13,00 | 13,09 | 13,28 | 13,00 | 69 | 1 105 | ||
| 03.09.26 | 13,81 | 13,03 | 13,81 | 13,19 | 13,97 | 13,03 | 47 | 680 | ||
| Last 52 weeks | 18,78 | 10,10 | 13,00 | 13,50 | 18,71 | 10,11 | 8 398 | 169 731 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 21:55:27 | 13,00 | -1,37 | 1 | ||
| 04.09.26 | 21:29:09 | 13,18 | -0,30 | 4 | ||
| 04.09.26 | 21:28:24 | 13,22 | -0,38 | 4 | ||
| 04.09.26 | 21:13:17 | 13,27 | 0 | 1 | ||
| 04.09.26 | 21:11:18 | 13,27 | +0,99 | 1 | ||
| 04.09.26 | 19:50:49 | 13,14 | -0,98 | 158 | ||
| 04.09.26 | 19:30:34 | 13,27 | +0,15 | 2 | ||
| 04.09.26 | 19:27:32 | 13,25 | +1,53 | 1 | ||
| 04.09.26 | 18:30:00 | 13,05 | -0,15 | 100 | ||
| 04.09.26 | 18:18:32 | 13,07 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02376R1023 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 10:22
29.11.23 16:10
31.10.23 11:09
01.09.23 10:20
28.08.23 12:21
01.08.23 10:30
27.07.23 11:53
01.07.23 09:30
29.06.23 12:04
1
2
3