AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 15,09
price of the last deal
+0,03
trend, USD
+0,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 15,21 | 15,03 | 15,09 | 15,10 | 15,21 | 15,03 | 15 | 77 | ||
| 13.08.26 | 15,81 | 14,97 | 15,06 | 15,03 | 15,81 | 14,99 | 17 | 369 | ||
| Last 52 weeks | 18,78 | 10,10 | 15,09 | 13,42 | 18,71 | 10,11 | 8 144 | 174 274 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:59:27 | 15,09 | 0 | 20 | ||
| 14.08.26 | 15:35:46 | 15,09 | 0 | 1 | ||
| 14.08.26 | 15:35:15 | 15,09 | 0 | 5 | ||
| 14.08.26 | 15:25:33 | 15,09 | +0,07 | 1 | ||
| 14.08.26 | 14:53:08 | 15,08 | 0 | 6 | ||
| 14.08.26 | 14:41:55 | 15,08 | -0,20 | 5 | ||
| 14.08.26 | 13:56:18 | 15,11 | 0 | 1 | ||
| 14.08.26 | 13:52:44 | 15,11 | -0,13 | 1 | ||
| 14.08.26 | 13:30:39 | 15,13 | 0 | 1 | ||
| 14.08.26 | 13:16:51 | 15,13 | +0,67 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02376R1023 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 10:22
29.11.23 16:10
31.10.23 11:09
01.09.23 10:20
28.08.23 12:21
01.08.23 10:30
27.07.23 11:53
01.07.23 09:30
29.06.23 12:04
1
2
3