AAL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	13,23	12,90	13,22	13,11	13,23	12,90	39	241	1,4	3,2
10.09.26	13,10	12,75	12,96	13,00	13,10	12,77	82	1 182	7,0	15,4
Last 52 weeks	18,78	10,10	13,22	13,50	18,71	10,11	8 516	169 194	1 127,4	2 283,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	21:06:04	13,22	+0,15	1	0,006	0,013
11.09.26	21:03:58	13,20	+0,15	1	0,006	0,013
11.09.26	20:55:37	13,18	0	1	0,006	0,013
11.09.26	20:54:34	13,18	0	2	0,012	0,026
11.09.26	20:51:30	13,18	0	1	0,006	0,013
11.09.26	20:51:11	13,18	-0,30	1	0,006	0,013
11.09.26	20:47:21	13,22	-0,08	1	0,006	0,013
11.09.26	20:26:00	13,23	+0,38	6	0,036	0,079
11.09.26	20:23:47	13,18	-0,08	2	0,012	0,026
11.09.26	19:47:12	13,19	+0,61	1	0,006	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAL_KZ	US02376R1023	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule