AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 13,03
price of the last deal
-0,75
trend, USD
-5,44
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (13:56) | 13,38 | 13,01 | 13,01 | 13,15 | 13,38 | 13,01 | 29 | 1 073 | ||
| 01.09.26 | 13,84 | 13,13 | 13,78 | 13,56 | 13,84 | 13,13 | 62 | 2 623 | ||
| Last 52 weeks | 18,78 | 10,10 | 13,01 | 13,50 | 18,71 | 10,11 | 8 360 | 171 955 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 13:44:10 | 13,03 | -0,15 | 32 | ||
| 02.09.26 | 13:33:58 | 13,05 | 0 | 25 | ||
| 02.09.26 | 13:32:46 | 13,05 | +0,08 | 1 | ||
| 02.09.26 | 13:26:43 | 13,04 | -0,08 | 50 | ||
| 02.09.26 | 13:23:33 | 13,05 | -0,08 | 30 | ||
| 02.09.26 | 13:21:44 | 13,06 | 0 | 1 | ||
| 02.09.26 | 13:05:01 | 13,06 | -0,31 | 3 | ||
| 02.09.26 | 13:01:25 | 13,10 | 0 | 3 | ||
| 02.09.26 | 13:01:25 | 13,10 | -0,68 | 1 | ||
| 02.09.26 | 12:52:02 | 13,19 | 0 | 21 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02376R1023 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 10:22
29.11.23 16:10
31.10.23 11:09
01.09.23 10:20
28.08.23 12:21
01.08.23 10:30
27.07.23 11:53
01.07.23 09:30
29.06.23 12:04
1
2
3