AAL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (22:00)	13,91	13,43	13,57	13,57	13,86	13,43	37	1 094	6,6	14,8
28.09.26	13,91	13,35	13,56	13,57	13,91	13,35	55	227	1,4	3,1
Last 52 weeks	18,78	10,10	13,57	13,54	18,71	10,11	8 527	172 725	1 144,0	2 339,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	20:36:33	13,57	+0,37	5	0,030	0,068
29.09.26	20:35:27	13,52	+0,15	2	0,012	0,027
29.09.26	19:35:06	13,50	-0,81	17	0,101	0,230
29.09.26	19:27:48	13,61	+0,07	100	0,601	1,36
29.09.26	19:14:23	13,60	-0,22	1	0,006	0,014
29.09.26	18:47:53	13,63	0	30	0,181	0,409
29.09.26	18:46:18	13,63	-1,66	312	1,88	4,25
29.09.26	18:25:00	13,86	+0,07	10	0,061	0,139
29.09.26	18:24:53	13,85	+0,22	50	0,306	0,693
29.09.26	18:16:44	13,82	+0,07	4	0,024	0,055

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAL_KZ	US02376R1023	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule