AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 15,98
price of the last deal
-0,26
trend, USD
-1,60
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 16,28 | 15,80 | 15,98 | 16,05 | 16,26 | 15,87 | 15 | 99 | ||
| 06.08.26 | 16,68 | 16,19 | 16,24 | 16,47 | 16,68 | 16,23 | 21 | 117 | ||
| Last 52 weeks | 18,78 | 10,10 | 15,98 | 13,39 | 18,71 | 10,11 | 8 215 | 175 612 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:16:33 | 15,98 | +0,19 | 13 | ||
| 07.08.26 | 20:57:08 | 15,95 | +0,50 | 1 | ||
| 07.08.26 | 20:33:26 | 15,87 | -0,19 | 1 | ||
| 07.08.26 | 20:27:36 | 15,90 | +0,13 | 1 | ||
| 07.08.26 | 20:22:55 | 15,88 | 0 | 1 | ||
| 07.08.26 | 20:20:33 | 15,88 | -1,79 | 1 | ||
| 07.08.26 | 18:30:03 | 16,17 | -0,55 | 3 | ||
| 07.08.26 | 18:04:45 | 16,26 | +1,06 | 1 | ||
| 07.08.26 | 17:02:05 | 16,09 | -0,06 | 1 | ||
| 07.08.26 | 16:41:05 | 16,10 | +0,31 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02376R1023 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 10:22
29.11.23 16:10
31.10.23 11:09
01.09.23 10:20
28.08.23 12:21
01.08.23 10:30
27.07.23 11:53
01.07.23 09:30
29.06.23 12:04
1
2
3