Trade Information

AAL_KZ

17,02
0,49 2,96%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 0 0,0 0,0
20.12.24 17,17 16,25 17,02 16,73 17,17 16,22 22 27 0,237 0,452
Last 52 weeks 17,02 13,24 18,32 8,04 8 735 40 010 253,1 529,8
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 21:31:57 17,02 0 1 0,009 0,017
20.12.24 20:09:12 17,02 -0,12 1 0,009 0,017
20.12.24 17:31:25 17,04 +3,27 1 0,009 0,017
20.12.24 14:59:59 16,50 -3,34 1 0,009 0,017
20.12.24 14:54:12 17,07 0 1 0,009 0,017
20.12.24 14:52:26 17,07 +4,72 1 0,009 0,017
20.12.24 14:46:35 16,30 -1,63 1 0,009 0,016
20.12.24 14:41:50 16,22 -2,11 1 0,008 0,016
20.12.24 14:41:50 16,31 -1,57 3 0,026 0,049
20.12.24 14:41:50 16,32 -1,51 1 0,009 0,016

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global 15.11.21
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ