Trade Information

Trading

List of Instruments

AAL_KZ

16,40
0,08 0,49%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 17,24 16,32 16,40 16,63 17,24 16,32 20 48 0,399 0,798
20.02.25 16,88 16,32 16,32 16,51 16,88 16,32 11 14 0,116 0,231
Last 52 weeks – – 16,40 13,48 19,00 8,04 8 570 38 772 254,1 522,8
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 20:10:27 16,40 0 24 0,197 0,394
21.02.25 18:36:34 16,40 +0,37 1 0,008 0,016
21.02.25 18:17:51 16,34 -0,06 1 0,008 0,016
21.02.25 17:26:18 16,35 -0,30 1 0,008 0,016
21.02.25 17:18:03 16,40 0 1 0,008 0,016
21.02.25 15:44:10 16,40 0 2 0,016 0,033
21.02.25 15:35:54 16,40 -4,65 1 0,008 0,016
21.02.25 15:16:45 17,20 0 2 0,017 0,034
21.02.25 15:15:33 17,20 0 1 0,009 0,017
21.02.25 15:12:40 17,20 0 1 0,009 0,017

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ