AAL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26 (15:20)	13,22	12,95	13,00	13,02	13,22	12,95	12	41	0,241	0,534
11.09.26	13,23	12,90	13,22	13,11	13,23	12,90	39	241	1,4	3,2
Last 52 weeks	18,78	10,10	13,00	13,50	18,71	10,11	8 490	168 998	1 126,0	2 281,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	14:59:59	13,04	–	4	0,024	0,052
14.09.26	14:29:50	13,04	+0,46	3	0,018	0,039
14.09.26	14:26:23	12,98	+0,23	2	0,012	0,026
14.09.26	14:16:21	12,95	-0,23	1	0,006	0,013
14.09.26	13:33:51	12,98	-0,15	2	0,012	0,026
14.09.26	13:10:58	13,00	-0,15	3	0,018	0,039
14.09.26	13:01:02	13,01	-0,08	2	0,012	0,026
14.09.26	13:01:02	13,02	0	15	0,088	0,195
14.09.26	12:12:34	13,02	-1,51	3	0,018	0,039
14.09.26	11:38:16	13,22	0	1	0,006	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAL_KZ	US02376R1023	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule