Trade Information

Trading

List of Instruments

AAL_KZ

13,64
-0,16 -1,16%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (21:04) 13,81 13,05 13,64 13,64 13,81 13,05 33 87 0,587 1,2
21.11.24 13,90 13,00 13,80 13,56 13,90 13,71 30 264 1,8 3,6
Last 52 weeks – – 13,64 12,81 15,99 8,04 8 214 32 396 193,9 414,9
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 20:59:22 13,64 -0,07 1 0,007 0,014
22.11.24 20:59:03 13,65 0 3 0,020 0,041
22.11.24 20:59:03 13,65 0 2 0,014 0,027
22.11.24 20:59:03 13,65 -0,07 5 0,034 0,068
22.11.24 20:58:38 13,66 -1,01 4 0,027 0,055
22.11.24 20:56:04 13,80 +1,32 1 0,007 0,014
22.11.24 18:39:55 13,62 -0,22 2 0,013 0,027
22.11.24 18:39:23 13,65 -0,07 6 0,041 0,082
22.11.24 18:38:51 13,66 -1,01 2 0,014 0,027
22.11.24 17:30:42 13,80 0 1 0,007 0,014

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ