AAL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	14,14	13,08	13,91	13,64	14,13	13,08	34	1 179	7,1	16,1
24.09.26	14,14	13,15	14,14	13,33	14,14	13,15	37	238	1,4	3,2
Last 52 weeks	18,78	10,10	13,91	13,53	18,71	10,11	8 506	172 310	1 141,7	2 331,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	21:30:01	13,91	+0,14	106	0,652	1,47
25.09.26	21:26:47	13,89	-0,43	1	0,006	0,014
25.09.26	21:17:21	13,95	0	1	0,006	0,014
25.09.26	21:17:07	13,95	0	1	0,006	0,014
25.09.26	21:16:52	13,95	+0,72	1	0,006	0,014
25.09.26	21:09:39	13,85	+1,39	33	0,202	0,457
25.09.26	20:59:10	13,66	+0,29	140	0,845	1,91
25.09.26	20:58:08	13,62	0	71	0,427	0,967
25.09.26	20:57:52	13,62	-0,07	1	0,006	0,014
25.09.26	20:57:11	13,63	+0,74	100	0,602	1,36

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAL_KZ	US02376R1023	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule