AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 14,01
price of the last deal
+0,28
trend, USD
+2,04
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 14,41 | 14,00 | 14,01 | 14,13 | 14,41 | 14,00 | 35 | 2 311 | ||
| Last 52 weeks | 18,78 | 10,10 | 14,01 | 13,49 | 18,71 | 10,11 | 8 200 | 169 548 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 21:11:25 | 14,01 | 0 | 6 | ||
| 26.08.26 | 21:10:05 | 14,01 | -1,75 | 1 | ||
| 26.08.26 | 20:09:34 | 14,26 | +1,86 | 1 | ||
| 26.08.26 | 19:48:37 | 14,00 | 0 | 5 | ||
| 26.08.26 | 19:17:01 | 14,00 | 0 | 4 | ||
| 26.08.26 | 19:17:01 | 14,00 | -0,71 | 2 | ||
| 26.08.26 | 16:44:02 | 14,10 | -0,14 | 350 | ||
| 26.08.26 | 16:43:59 | 14,12 | -0,14 | 350 | ||
| 26.08.26 | 16:43:54 | 14,14 | -0,35 | 350 | ||
| 26.08.26 | 15:52:16 | 14,19 | +0,07 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02376R1023 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 10:22
29.11.23 16:10
31.10.23 11:09
01.09.23 10:20
28.08.23 12:21
01.08.23 10:30
27.07.23 11:53
01.07.23 09:30
29.06.23 12:04
1
2
3