KZ
RU
EN
24 April 2026, 14:14
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AAL_KZ

AAL_KZ

American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure
11,82
price of the last deal
-0,34
trend, USD
-2,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.04.26 (14:09)
12,01
11,76
11,82
11,97
12,01
11,80
4
100
0,554
1,2
23.04.26
12,16
11,40
12,16
11,73
12,16
11,00
40
737
4,0
8,6
Last 52 weeks
16,90
9,36
11,82
12,76
16,90
9,40
8 287
147 379
970,5
1 880,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.04.26
13:56:37
11,82
+0,17
1
0,005
0,012
24.04.26
13:34:46
11,80
-0,42
18
0,098
0,212
24.04.26
13:01:06
11,85
-1,33
1
0,005
0,012
24.04.26
12:54:13
12,01
-1,23
80
0,445
0,961
23.04.26
21:36:18
12,16
+0,50
10
0,056
0,122
23.04.26
21:29:05
12,10
+0,58
2
0,011
0,024
23.04.26
20:29:50
12,03
+0,42
34
0,189
0,409
23.04.26
20:07:53
11,98
0
18
0,099
0,216
23.04.26
20:07:15
11,98
+0,50
6
0,033
0,072
23.04.26
19:13:57
11,92
+2,05
2
0,011
0,024

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAL_KZ
US02376R1023
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more