AAL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	13,21	13,00	13,19	13,09	13,24	13,00	18	461	2,7	6,0
17.09.26	13,24	12,86	13,24	13,06	13,24	12,86	28	74	0,430	0,967
Last 52 weeks	18,78	10,10	13,19	13,51	18,71	10,11	8 501	170 860	1 133,8	2 308,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	21:10:33	13,19	+0,92	4	0,023	0,053
18.09.26	19:04:01	13,07	-0,15	350	2,03	4,57
18.09.26	18:47:52	13,09	+0,15	1	0,006	0,013
18.09.26	18:21:49	13,07	+0,38	3	0,017	0,039
18.09.26	18:16:39	13,02	-0,84	4	0,023	0,052
18.09.26	17:56:58	13,13	+0,31	1	0,006	0,013
18.09.26	16:51:36	13,09	-0,30	2	0,012	0,026
18.09.26	16:43:11	13,13	-0,83	5	0,029	0,066
18.09.26	15:56:21	13,24	+1,85	1	0,006	0,013
18.09.26	14:06:04	13,00	-0,23	10	0,058	0,130

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAL_KZ	US02376R1023	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule