Trade Information

Trading

List of Instruments

AAL_KZ

17,81
-0,59 -3,21%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 (15:04) 18,99 17,70 17,81 18,67 18,99 17,76 17 45 0,443 0,840
21.01.25 18,40 17,68 18,40 18,31 18,40 17,68 30 123 1,2 2,3
Last 52 weeks – – 17,81 13,35 18,99 8,04 8 703 38 797 249,8 517,9
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.01.25 14:26:46 17,81 1 0,009 0,018
22.01.25 14:07:37 17,76 1 0,009 0,018
22.01.25 14:01:07 18,16 2 0,019 0,036
22.01.25 14:01:07 18,50 10 0,098 0,185
22.01.25 13:58:35 18,90 1 0,010 0,019
22.01.25 13:54:29 18,99 8 0,080 0,152
22.01.25 13:54:29 18,99 9 0,090 0,171
22.01.25 13:48:29 18,97 2 0,020 0,038
22.01.25 13:33:26 18,51 0 1 0,010 0,019
22.01.25 13:12:59 18,51 0 1 0,010 0,019

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ