AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 14,63
price of the last deal
-0,46
trend, USD
-3,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 17.08.26 | 15,04 | 14,50 | 14,63 | 14,78 | 15,04 | 14,55 | 47 | 1 267 | ||
| Last 52 weeks | 18,78 | 10,10 | 14,63 | 13,43 | 18,71 | 10,11 | 8 162 | 175 131 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 21:26:23 | 14,63 | 0 | 1 | ||
| 17.08.26 | 20:53:09 | 14,63 | +0,55 | 1 | ||
| 17.08.26 | 19:16:11 | 14,55 | -0,07 | 60 | ||
| 17.08.26 | 19:14:38 | 14,56 | -0,07 | 90 | ||
| 17.08.26 | 19:10:19 | 14,57 | 0 | 4 | ||
| 17.08.26 | 19:00:18 | 14,57 | -0,07 | 10 | ||
| 17.08.26 | 18:49:20 | 14,58 | +0,14 | 1 | ||
| 17.08.26 | 18:48:16 | 14,56 | -0,21 | 100 | ||
| 17.08.26 | 18:44:27 | 14,59 | -0,14 | 2 | ||
| 17.08.26 | 18:43:46 | 14,61 | +0,07 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02376R1023 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 10:22
29.11.23 16:10
31.10.23 11:09
01.09.23 10:20
28.08.23 12:21
01.08.23 10:30
27.07.23 11:53
01.07.23 09:30
29.06.23 12:04
1
2
3