On May 2 KASE_Shares index increased by 3.35% to 2,131.66
/IRBIS, Assel Omarova, May 2, 06/ - By the results of share trades on Kazakhstan stock exchange (KASE) on May 2, 2006 KASE_Shares index increased by 69.07 points (3.35%) from 2,062.60 to 2,131.66.
The following table contains all changes of quotations, which influenced upon new index by the results of trades:
----------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quoata-
symbol May 2 April 28 tion, %
------ ---------- --------- ---------
KIBN 225.00 150.00 +50.0
KZTC 13,125.00 9,000.00 +45.8
AMGZ 120,000.00 90,000.00 +33.3
VTBNp 365.00 315.00 +15.9
HSBKp1 200.00 173.00 +15.6
TEBN 3,605.00 3,250.01 +10.9
ATFB 12,000.00 11,000.00 +9.1
KKGBp 300.00 280.00 +7.1
ORDB 4,000.00 3,900.00 +2.6
NRBN 44,500.00 44,000.00 +1.1
------ ---------- --------- ---------
VTBN 327.00 340.00 -3.8
KKGB 1,400.00 1,490.00 -6.0
KZTK 40,000.00 46,500.00 -14.0
KZZN 14,000.00 17,400.00 -19.5
----------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the growth of demand prices for common shares of CNPC-Aktobemunaigas JSC.
Below is the table, describing change of KASE_Shares index for different periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +23.6 +287.4
From this year beginning (from Jan 1, 06) +229.8 +693.1
For the last 365 days (year) +701.7 +701.7
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,396.7 +598.3
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand quotations, registered on the open market of KASE during the day, for shares of KASE's official "A" listing category taking into account the market capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at see more
[2006-05-02]