Results of foreign currency trading on KASE as of 17:00
/KASE, September 01, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
-----------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
-----------------------------------------------------------------------------------------------
AEDKZT_TOM - - 0 0 125.1600 124.4700
CNYKZT_TOM 68.0975 -0.6279 38,533.68 +20,793.68 68.4700 67.9974
EURCNY_TOM - - 0 0 7.7380 7.8540
EURKZT_TOM 531.84 -3.08 2,707.65 -2,183.18 533.72 530.04
EURUSD_TOM 1.1594 -0.0002 150.00 -860.00 1.1609 1.1588
RUBKZT_TOM 5.2875 -0.0415 3,085,707.20 -126,362.09 5.3549 5.2548
USDAED_TOM - - 0 0 3.6728 3.6732
USDCNY_TOM 6.7189 -0.0005 15.00 +9.00 6.7238 6.7188
USDKZT_TOM 458.37 -3.20 288,400.51 -87,882.65 460.00 457.00
AEDKZT_SPT - - - - - -
CNYKZT_SPT 68.4090 - 54,880.00 +54,880.00 68.4090 68.0389
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - - -
EURUSD_SPT - - 0 0 1.1610 1.1589
RUBKZT_SPT - - 0 0 5.3417 5.2611
USDAED_SPT - - 0 0 3.6728 3.6733
USDCNY_SPT - - 0 0 6.6724 6.7741
USDKZT_SPT 458.70 -2.38 4,000.00 -2,500.00 459.09 457.63
-----------------------------------------------------------------------------------------------
Swap-market instruments
-----------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
-----------------------------------------------------------------
AEDKZT_1_001 - - - -
CNYKZT_1_001 +0.02636 1,400.00 0.02636 0.02636
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 210.00 0.00002 0
RUBKZT_1_001 -0.00014 97,526.90 0.00029 -0.00030
USDAED_1_001 - - - -
USDKZT_1_001 +0.16356 4,000.00 0.16356 0.16356
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-----------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 27.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-09-01]