Results of foreign currency trading on KASE as of 17:00
/KASE, August 31, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
-----------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
-----------------------------------------------------------------------------------------------
AEDKZT_TOM - - 0 0 126.2300 125.1600
CNYKZT_TOM 68.7254 -0.5354 17,740.00 -29,860.00 69.0000 68.4030
EURCNY_TOM - - - - - -
EURKZT_TOM 534.92 -6.03 4,890.82 -4,995.92 537.53 532.99
EURUSD_TOM 1.1596 -0.0047 1,010.00 -4,116.87 1.1605 1.1585
RUBKZT_TOM 5.3290 -0.0900 3,212,069.28 -619,765.24 5.3723 5.3120
USDAED_TOM - - 0 -200.00 3.6727 3.6733
USDCNY_TOM 6.7194 -0.0021 6.00 -1,334.00 6.7208 6.7193
USDKZT_TOM 461.57 -2.97 376,283.16 -93,578.11 464.30 459.49
AEDKZT_SPT - - - - - -
CNYKZT_SPT - - 0 -54,880.00 68.0240 69.4120
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - - -
EURUSD_SPT - - 0 0 1.1606 1.1585
RUBKZT_SPT - - 0 -24,617.75 5.3507 5.3217
USDAED_SPT - - 0 0 3.6728 3.6733
USDCNY_SPT - - - - - -
USDKZT_SPT 461.08 -3.52 6,500.00 -19,500.00 462.05 459.60
-----------------------------------------------------------------------------------------------
Swap-market instruments
------------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
------------------------------------------------------------------
AEDKZT_1_001 - - - -
CNYKZT_1_001 +0.02657 1,400.00 0.02657 0.02657
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 -0.00030 45,350.00 -0.00030 -0.00030
USDAED_1_001 - - - -
USDKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
------------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 28.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-08-31]