Information/
Market and Company News
Trading volume in KASE Global sector in January totaled KZT7,499.7 mln ($14,316.1 th.)
/KASE, February 4, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in January 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 14,517 transactions with shares of 42 companies for a total amount of KZT5,758.4 mln;
- 4,890 transactions with ETFs of nine funds for a total of KZT1,741.3 mln.
-----------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
-----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------- ---------
NVDA_KZ 1,376.1 2,634.4 19,469 3,822 139.3 127.3 -8.6 -10.6 USD
TSLA_KZ 792.6 1,505.9 3,595 1,033 459.0 413.0 -10.0 +0.2 USD
OXY_KZ 439.1 837.5 16,503 171 48.9 48.0 -1.8 -5.6 USD
AMD_KZ 368.0 704.6 5,839 926 123 118 -4.2 -4.0 USD
AIR_KZ 348.1 673.5 4,001 4 80,000.0 87,000.0 +8.8 +8.0 KZT
INTC_KZ 310.2 592.1 28,657 1,550 20.0 20.0 -0.3 -3.1 USD
AAPL_KZ 235.2 448.3 1,916 668 254.0 244.2 -3.9 -5.8 USD
MSFT_KZ 184.8 354.2 817 240 429.3 419.0 -2.4 -1.5 USD
META_KZ 142.6 273.0 427 193 589.0 700.0 +18.8 +17.7 USD
C_KZ 131.4 249.0 3,280 170 70.6 81.8 +16.0 +15.7 USD
AEP_KZ 118.7 225.6 2,441 20 90.0 100.0 +11.1 +6.6 USD
DIS_KZ 104.5 197.5 1,800 9 119.6 107.5 -10.1 +1.5 USD
PFE_KZ 77.1 147.0 5,533 627 26.6 26.8 +0.9 +0.0 USD
PYPL_KZ 76.1 145.2 1,651 206 85.9 89.8 +4.6 +3.8 USD
AMZN_KZ 75.0 142.8 613 269 238.0 237.0 -0.4 +8.3 USD
KO_KZ 74.3 141.3 2,232 672 64.0 64.0 0 +2.0 USD
MTB_KZ 72.5 139.0 711 46 189 201 +6.1 +7.0 USD
SBUX_KZ 72.0 138.0 1,380 155 91.2 108.0 +18.5 +18.0 USD
CAT_KZ 68.0 129.8 338 43 359.3 377.7 +5.1 +2.4 USD
ORCL_KZ 59.2 112.6 669 8 – 167.8 0 +2.1 USD
F_KZ 59.0 112.4 11,193 1,158 10 10 +1.6 +1.8 USD
T_KZ 58.1 110.8 4,900 409 22.7 24.0 +5.9 +4.2 USD
BAC_KZ 54.5 103.9 2,253 359 44.2 46.8 +5.7 +5.3 USD
JNJ_KZ 54.2 103.1 707 152 144 152 +5.7 +5.2 USD
JPM_KZ 52.8 101.1 390 76 239.0 267.6 +12.0 +11.5 USD
MU_KZ 50.5 96.8 889 183 100.0 104.0 +4.0 +8.4 USD
VZ_KZ 47.9 91.3 2,329 257 39.9 39.6 -0.7 -1.5 USD
QCOM_KZ 43.8 84.0 500 1 168.0 168.0 0 +12.6 USD
GOOG_KZ 43.3 82.2 419.0 105 191.0 204.5 +7.1 +8.0 USD
CRM_KZ 37.6 71.2 217 32 340.7 327.3 -3.9 +2.2 USD
COP_KZ 35.4 66.9 630 8 106.0 103.0 -2.8 -0.3 USD
NKE_KZ 23.4 44.5 607 175 82.0 81.0 -1.2 +1.6 USD
AAL_KZ 22.4 42.5 2,389 516 18 17 -2.6 -2.9 USD
UBER_KZ 16.8 32.3 481 13 70.0 70.0 0 +10.8 USD
XOM_KZ 13.8 26.2 228 91 109.0 122.0 +11.9 -0.7 USD
NFLX_KZ 10.1 19.1 21 17 850.0 976.0 +14.8 +9.6 USD
BA_KZ 3.7 7.1 40 29 180.1 182.2 +1.2 -0.3 USD
NEM_KZ 3.3 6.4 146 70 44.0 46.9 +6.6 +14.8 USD
FCX_KZ 1.7 3.3 87 28 43.0 39.0 -9.3 -5.9 USD
MA_KZ 0.3 0.5 1 1 525 525 0 +5.5 USD
MRNA_KZ 0.2 0.4 10 4 94.0 43.5 -53.8 -5.2 USD
ABT_KZ 0.1 0.1 1 1 104.5 105.0 +0.5 +13.1 USD
BIIB_KZ – – – – – – – -5.9 USD
FTNT_KZ – – – – – – – +6.8 USD
IBM_KZ – – – – – – – +16.3 USD
M_KZ – – – – – – – -8.0 USD
TXN_KZ – – – – – – – -1.5 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 5,758.4 10,997.4 130,310 14,517
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------- ---------
BITO_KZ 1,336.9 2,547.5 104,260 4,084 23.2 26.0 +11.9 +7.9 USD
GDX_KZ 129.7 247.8 6,650 243 33.7 39.3 +16.8 +14.9 USD
EWQ_KZ 77.8 147.6 4,061 75 35.9 38.9 +8.4 +7.7 USD
URA_KZ 62.1 119.2 4,102 173 27.0 29.2 +8.0 +5.7 USD
IGLB_KZ 39.8 75.5 1,529 79 49.9 50.2 +0.7 +0.5 USD
QQQ_KZ 25.1 48.1 92 39 522.1 513.8 -1.6 +2.2 USD
FLGB_KZ 23.6 44.6 1,687 36 26.3 27.2 +3.1 +5.0 USD
HYG_KZ 14.1 26.8 337 37 79.5 80.1 +0.8 +1.4 USD
XLP_KZ 13.8 26.4 338 23 78.6 78.7 +0.1 +0.5 USD
XLU_KZ 11.2 21.5 276 72 76.1 78.9 +3.7 +2.9 USD
LQD_KZ 5.8 11.2 104 11 107.7 109.0 +1.2 +0.6 USD
BOTZ_KZ 0.9 1.7 49 13 32.1 34.2 +6.5 +3.8 USD
TLT_KZ 0.5 0.9 10 5 88.2 86.7 -1.7 +0.5 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 1,741.3 3,318.7 123,495 4,890
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND TOTAL 7,499.7 14,316.1 253,805 19,407
-----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 35.9 %, other legal entities – for 13.2 %, individuals – for 50.9 % of the total amount of deals.
At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs.
[2025-02-04]