Volume of trades in shares in "KASE Global" sector in August amounted to KZT7,620.9 mln ($16,976.1 th.)

/KASE, September 1, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector in August 2023. During the specified period in the "KASE Global" sector the following deals were concluded: • 5,133 deals with 109,755 shares of 33 companies for a total of KZT7,363.2 mln; • 144 deals with 13,484 ETFs of nine funds for a total of KZT257.6 mln. ------------------------------------------------------------- Number of Change in Trading Number of instruments, price Ticker volume, USD deals, pcs. pcs. during period, % ------- ----------- ----------- ------------ ---------------- AAPL_KZ 10,616,767 529 58,980 -4.4 MSFT_KZ 2,736,225 90 8,418 -2.4 AMD_KZ 444,337 378 3,998 -7.6 NVDA_KZ 383,257 141 827 +5.6 TSLA_KZ 352,613 446 1,455 -3.5 PYPL_KZ 326,688 496 5,106 -17.6 MTB_KZ 319,431 50 2,554 -10.6 META_KZ 300,829 109 1,012 -7.1 BAC_KZ 201,404 384 6,562 -10.4 LQD_KZ 185,101 14 1,762 -1.6 URA_KZ 181,656 59 7,977 +5.8 T_KZ 150,545 527 10,481 +1.9 INTC_KZ 120,510 334 3,479 -1.8 HYG_KZ 97,641 6 1,314 -0.3 CRM_KZ 95,169 37 440 -1.6 CAT_KZ 55,411 12 201 +6.0 PFE_KZ 45,912 198 1,279 -1.9 VZ_KZ 41,707 88 1,252 +2.6 GDX_KZ 39,681 45 1,322 -6.8 SBUX_KZ 39,282 72 392 -4.1 JNJ_KZ 38,373 41 225 -3.5 C_KZ 37,205 94 876 -13.4 IGLB_KZ 37,331 11 754 -2.4 KO_KZ 33,032 327 490 -3.4 XLP_KZ 19,678 3 270 -3.9 F_KZ 11,463 401 825 -8.2 NKE_KZ 11,012 52 97 -7.9 MA_KZ 9,900 2 25 +4.7 XOM_KZ 9,510 51 85 +3.7 AAL_KZ 8,799 201 530 -12.1 AMZN_KZ 8,158 14 61 +3.2 XLU_KZ 5,447 3 82 -6.1 JPM_KZ 4,451 6 30 -7.4 BA_KZ 3,273 11 16 -6.2 MU_KZ 2,867 25 42 -2.0 AIR_KZ 564 4 4 +1.0 NEM_KZ 361 8 8 -8.2 COP_KZ 216 2 2 +1.1 FCX_KZ 92 2 2 -10.6 AEP_KZ 89 1 1 -7.5 FLGB_KZ 49 2 2 -3.7 EWQ_KZ 38 1 1 -3.8 ABT_KZ – – – -7.6 FTNT_KZ – – – -22.5 MRNA_KZ – – – -3.9 NFLX_KZ – – – -1.2 QCOM_KZ – – – -13.3 BIIB_KZ – – – -1.0 M_KZ – – – -26.3 TXN_KZ – – – -6.6 UBER_KZ – – – -4.5 IBM_KZ – – – +1.8 DIS_KZ – – – -5.9 XLI_KZ – – – -2.0 XLK_KZ – – – -1.5 XLV_KZ – – – -0.7 VGT_KZ – – – -2.2 IEI_KZ – – – -0.2 OXY_KZ – – – +0.2 ------- ----------- ----------- ------------ ---------------- TOTAL 16,976,074 5,277 123,239 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US0378331005 (AAPL_KZ) of Apple Inc. – 529 deals in the total amount of KZT4,749.7 mln; - US5949181045 (MSFT_KZ) of Microsoft Corporation – 90 deals in the total amount of KZT1,231.3 mln; - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc.– 378 deals in the total amount of KZT200.9 mln. Among the main categories of investors, broker-dealer organizations accounted for 46.8 %, other legal entities – for 38.8 %. Individuals accounted for 14.4 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 53 foreign issuers, including 45 shares and 14 ETFs of foreign issuers. [2023-09-01]