Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)

/KASE, June 19, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from June 12 to June 16, 2023. During the indicated period 1,164 deals with 22,110 shares of 27 companies and 379 ETFs of five companies were made in the "KASE Global" sector for a total amount of KZT522.5 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- PFE_KZ 605,485.2 47 15,138 +2.8 AMD_KZ 109,731.9 53 863 -3.9 TSLA_KZ 107,461.3 194 448 +6.6 NVDA_KZ 75,716.5 31 188 +10.1 INTC_KZ 75,601.3 155 2,252 +16.0 PYPL_KZ 34,348.4 76 530 +4.6 NKE_KZ 30,612.5 23 278 +7.3 AAPL_KZ 19,906.0 60 108 +2.2 KO_KZ 15,560.2 83 239 +2.0 BAC_KZ 11,486.9 75 392 -0.3 CAT_KZ 10,701.6 2 44 +4.4 T_KZ 8,214.0 111 514 +0.7 MSFT_KZ 7,773.4 10 23 +4.8 F_KZ 7,345.2 95 525 +4.9 C_KZ 6,128.9 13 127 -0.2 IGLB_KZ 4,648.1 2 92 +1.3 BA_KZ 4,275.0 4 19 +1.2 SBUX_KZ 4,160.0 24 42 +4.0 URA_KZ 3,899.6 9 177 +3.0 AAL_KZ 3,729.8 32 226 +5.8 META_KZ 3,608.6 8 13 +6.1 GDX_KZ 3,354.5 6 108 +1.0 MTB_KZ 2,591.1 2 21 -3.0 JNJ_KZ 2,569.1 10 16 +2.6 JPM_KZ 2,116.2 2 15 +1.6 VZ_KZ 1,811.5 9 17 +2.8 XOM_KZ 1,809.5 13 50 -2.1 AIR_KZ 1,119.2 1 8 +2.1 MU_KZ 846.8 9 11 +3.4 CRM_KZ 641.3 3 3 -1.6 LQD_KZ 107.7 1 1 +0.9 FLGB_KZ 24.7 1 1 +0.6 ABT_KZ – – – +4.4 AEP_KZ – – – +1.5 AMZN_KZ – – – +1.7 COP_KZ – – – +1.0 FCX_KZ – – – +5.3 FTNT_KZ – – – +7.0 MA_KZ – – – +2.0 MRNA_KZ – – – +4.4 NEM_KZ – – – +5.7 NFLX_KZ – – – +2.8 QCOM_KZ – – – +3.0 BIIB_KZ – – – -3.7 M_KZ – – – +1.2 TXN_KZ – – – +3.6 UBER_KZ – – – +6.2 IBM_KZ – – – +1.6 DIS_KZ – – – -0.7 HYG_KZ – – – +0.3 XLP_KZ – – – +2.1 XLU_KZ – – – +1.4 XLI_KZ – – – +3.0 XLK_KZ – – – +4.3 XLV_KZ – – – +1.4 VGT_KZ – – – +4.1 IEI_KZ – – – -0.2 EWQ_KZ – – – +3.9 ------- ----------- ----------- ------------ ---------------- TOTAL 1,167,385.6 1,164 22,489 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US7170811035 (PFE_KZ) of Pfizer Inc. – 47 deals for a total amount of KZT270.9 mln; - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 53 deals for a total amount of KZT49.1 mln; - US88160R1014 (TSLA_KZ) of Tesla, Inc. – 194 deals for a total amount of KZT48.2 mln. Among the main categories of investors, broker-dealer organizations accounted for 15.3 %, other legal entities – for 52.5 % of the total volume of transactions with shares. Individuals accounted for 32.2 %. At present, KASE Global sector includes 58 securities of 52 foreign issuers, including 44 shares and 14 ETFs of foreign issuers. [2023-06-19]