Volume of trades in shares in "KASE Global" sector from December 19 to 23 amounted to KZT895.3 mln ($1,911.4 th.)

/KASE, December 26, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector from December 19 to 23, 2022. During the indicated period 1,110 deals with 51,566 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT895.3 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- URA_KZ 229,385 5 11,882 -1.5 AAL_KZ 215,081 60 17,096 -2.5 MTB_KZ 210,925 1 1,475 +3.0 XLP_KZ 210,729 2 2,821 -0.6 AAPL_KZ 195,723 109 1,470 -5.4 BAC_KZ 190,043 81 5,865 -4.6 NVDA_KZ 157,321 37 974 -16.1 AMD_KZ 117,157 59 1,797 -1.6 PFE_KZ 105,927 36 2,030 -5.9 TSLA_KZ 92,973 145 627 -4.7 INTC_KZ 58,593 208 2,209 +9.0 GDX_KZ 38,697 12 1,365 -2.1 VZ_KZ 16,437 17 435 0.0 PYPL_KZ 15,556 46 224 -0.6 T_KZ 14,740 60 813 -0.3 META_KZ 14,026 31 118 +1.1 MSFT_KZ 9,330 15 39 -0.6 KO_KZ 3,386 32 53 -0.7 COP_KZ 3,338 16 28 -3.1 CRM_KZ 3,109 9 24 -2.2 F_KZ 2,129 91 150 +0.4 AIR_KZ 1,914 5 16 -1.1 SBUX_KZ 1,279 8 13 -9.2 XOM_KZ 1,107 8 10 +2.4 JNJ_KZ 1,065 4 6 -8.0 C_KZ 976 9 22 -5.3 NKE_KZ 480 4 4 +2.9 ABT_KZ – – – -2.9 AEP_KZ – – – -2.2 AMZN_KZ – – – -0.6 BA_KZ – – – -2.1 FCX_KZ – – – -1.4 FTNT_KZ – – – -0.6 MA_KZ – – – -0.4 MRNA_KZ – – – -0.9 MU_KZ – – – -5.1 NEM_KZ – – – -0.6 NFLX_KZ – – – -3.2 QCOM_KZ – – – -3.8 BIIB_KZ – – – -0.1 M_KZ – – – -7.6 TXN_KZ – – – -2.7 UBER_KZ – – – -2.2 JPM_KZ – – – -7.5 CAT_KZ – – – -4.7 IBM_KZ – – – +0.6 CCJ_KZ – – – -2.0 KLAC_KZ – – – -3.5 DIS_KZ – – – -0.6 HYG_KZ – – – +0.2 LQD_KZ – – – -1.4 XLU_KZ – – – -0.5 ------- ----------- ----------- ------------ ---------------- TOTAL 1,911,425 1,110 51,566 ------------------------------------------------------------- * Price change in the market of origin. The following securities accounted for the largest trading volume during the said period: - US37954Y8710 (URA_KZ) of The Global X Uranium ETF – 5 deals for a total amount of KZT107.3 mln; - US02376R1023 (AAL_KZ) of American Airlines – 60 deals for a total amount of KZT100.7 mln; - US55261F1049 (MTB_KZ) of M&T Bank Corporation – 1 deal for a total amount of KZT98.8 mln. Among the main categories of investors, broker-dealer organizations accounted for 8.2 %, other legal entities – for 64.8 %, individuals – for 27.0 % of the total volume of transactions with shares. Currently, 52 securities of 50 foreign issuers are included in the "KASE Global" sector. [2022-12-26]