Volume of trades in shares in "KASE Global" sector from December 1 to 9 amounted to KZT267.9 mln ($569.1 th.)

/KASE, December 12, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector from December 1 to 9, 2022. During the indicated period 998 deals with 8,179 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT267.9 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- META_KZ 66,001 63 562 -1.9 NVDA_KZ 55,275 41 341 +0.5 BAC_KZ 54,551 100 1,610 -14.5 NKE_KZ 44,616 6 414 -0.2 NFLX_KZ 41,177 3 129 +4.7 GDX_KZ 38,344 9 1,314 +0.1 VZ_KZ 34,733 27 909 -4.1 AMD_KZ 29,623 51 411 -11.6 TSLA_KZ 29,481 59 140 -8.0 AAPL_KZ 27,792 75 190 -4.0 PYPL_KZ 27,562 73 368 -6.2 JNJ_KZ 26,457 9 150 -1.3 JPM_KZ 22,532 4 170 -4.4 CRM_KZ 15,968 26 110 -18.2 INTC_KZ 10,350 78 355 -6.1 XOM_KZ 6,567 26 59 -7.0 KO_KZ 5,802 50 91 -0.7 LQD_KZ 5,637 1 52 +1.0 PFE_KZ 4,886 39 96 +3.2 URA_KZ 4,510 4 216 -8.8 COP_KZ 3,542 7 29 -10.9 T_KZ 3,090 69 162 -1.0 MSFT_KZ 3,008 10 12 -3.8 F_KZ 2,920 99 194 -5.2 SBUX_KZ 1,238 11 12 -0.4 C_KZ 1,089 13 24 -7.3 AIR_KZ 829 4 7 +2.2 MU_KZ 793 6 13 -4.8 AAL_KZ 621 33 36 -6.2 XLP_KZ 77 1 1 -1.7 FCX_KZ 75 1 2 -3.0 ABT_KZ – – – -0.1 AEP_KZ – – – -0.2 AMZN_KZ – – – -7.7 BA_KZ – – – +0.4 FTNT_KZ – – – -1.9 MA_KZ – – – -2.1 MRNA_KZ – – – +0.8 NEM_KZ – – – -2.3 QCOM_KZ – – – -5.9 BIIB_KZ – – – -6.5 M_KZ – – – -6.1 TXN_KZ – – – -3.4 UBER_KZ – – – -8.9 MTB_KZ – – – -11.0 CAT_KZ – – – -3.9 IBM_KZ – – – -1.2 CCJ_KZ – – – -9.8 KLAC_KZ – – – +0.1 DIS_KZ – – – -4.6 HYG_KZ – – – -0.8 XLU_KZ – – – -0.8 ------- ----------- ----------- ------------ ---------------- TOTAL 569,145 998 8,179 ------------------------------------------------------------- * Price change in the market of origin. The following securities accounted for the largest trading volume during the said period: - US30303M1027 (META_KZ) of Meta Platforms, Inc. – 63 deals for a total of KZT31.0 mln; - US67066G1040 (NVDA_KZ) of NVIDIA Corp. – 41 deals for a total of KZT26.0 mln; - US0605051046 (BAC_KZ) of Bank of America Corporation – 100 deals for a total of KZT25.7 mln. Among the main categories of investors, the share of broker-dealer organizations accounted for 30.6 %, the share of other legal entities – for 12.2 %, the share of individuals – for 57.2 % of the total volume of transactions with shares. Currently, 52 securities of 50 foreign issuers are included in the "KASE Global" sector. [2022-12-12]