Volume of trades in shares in KASE Global sector amounted to KZT536.6 mln ($1,080.3 th.) on March 24-25

/KASE, March 30, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of trades in shares in "KASE Global" sector for March 24-25, 2022. During the mentioned period 312 deals with 18,284 shares of foreign companies for a total sum of KZT536.6 mln or $1,080.3 th. were made in "KASE Global" sector. ------------------------------------------------------------------------------------------------------------------- Change share price per week, % Trading code Trading volume, USD Number of transactions, pcs. Number of shares, pcs. ------------ ------------------- ---------------------------- ---------------------- ------------------------------ INTC_KZ 885,189 42 17,123 -0.2 NVDA_KZ 53,210 18 199 +0.2 AMD_KZ 21,915 18 188 -0.2 AAPL_KZ 21,658 31 127 +0.9 TSLA_KZ 19,863 11 20 +7.7 FB_KZ 18,250 19 85 +1.8 BA_KZ 13,724 3 73 -0.5 MSFT_KZ 12,309 9 41 +2.2 PYPL_KZ 7,286 14 63 +0.1 BAC_KZ 6,628 28 154 +1.1 AMZN_KZ 6,444 1 2 +3.3 NFLX_KZ 1,862 3 5 +0.7 XOM_KZ 1,796 15 22 -0.7 FTNT_KZ 1,555 3 5 +0.8 SBUX_KZ 1,466 7 17 +1.4 KO_KZ 1,170 15 20 +1.5 COP_KZ 1,118 2 11 -1.0 PFE_KZ 888 13 17 +1.3 CRM_KZ 847 1 4 +0.6 F_KZ 720 26 44 -1.0 VZ_KZ 514 6 10 +0.3 AAL_KZ 467 15 29 +3.5 T_KZ 400 6 17 +2.3 NKE_KZ 359 2 3 +2.1 JNJ_KZ 351 2 2 +1.5 MRNA_KZ 168 1 1 -3.7 C_KZ 114 1 2 -0.9 ABT_KZ – – – +1.8 AEP_KZ – – – +1.2 FCX_KZ – – – -2.3 MA_KZ – – – +0.3 MU_KZ – – – +2.1 QCOM_KZ – – – 0.0 BIIB_KZ – – – -0.6 M_KZ – – – -2.9 TWTR_KZ – – – +0.8 TXN_KZ – – – +0.8 UBER_KZ – – – +0.2 MTB_KZ – – – -0.2 JPM_KZ – – – +0.1 CAT_KZ – – – -0.2 IBM_KZ – – – +1.7 NEM_KZ – – – -0.1 ------------ ------------------- ---------------------------- ---------------------- ------------------------------ Total 1,080,269 312 18,284 ------------------------------------------------------------------------------------------------------------------- The following shares accounted for the highest trading volume: - US4581401001 (INTC_KZ) Intel Corporation - 42 transactions totaling 438.7 million tenge or $885.2 thousand; - US67066G1040 (NVDA_KZ) NVIDIA Corp. - 18 transactions for a total amount of KZT26.7 mln or $53.2 th.; - US0079031078 (AMD_KZ) Advanced Micro Devices, Inc. - 18 transactions for a total amount of 11.0 mln tenge or $21.9 th. Recall that currently 43 securities of foreign issuers are open for trading in the sector of "KASE Global. [2022-03-30]