/KASE, February 21, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in shares in the "KASE Global" sector for February 14–18, 2022.

During the indicated period 661 deals were made in "KASE Global" sector with 8,985 shares of foreign companies for a total of KZT305.1 mln, or $710.1 th.

-------------------------------------------------------
          Trade                               Change of
        volume,    Number of   Number of    share price
Ticker      USD shares, pcs. deals, pcs. during week, %
------- ------- ------------ ----------- --------------
AMD_KZ  142,669           74       1,242           +0.6
MU_KZ   131,425           26       1,430           +1.2
CRM_KZ   51,534            4         255           -5.3
MA_KZ    48,419            5         130            0.0
AAL_KZ   46,865           58       2,607           +1.5
FB_KZ    38,441           45         173           -6.1
C_KZ     31,733           13         472           -4.5
FTNT_KZ  27,726            6          89           -1.7
NKE_KZ   20,187            9         142           +2.0
T_KZ     18,955           34         790           -1.1
INTC_KZ  17,626           35         365           -5.4
BAC_KZ   17,565           41         374           -4.1
AAPL_KZ  15,607           44          92           -0.8
PYPL_KZ  15,053           32         137          -10.1
TSLA_KZ  15,028           13          17           -0.4
NVDA_KZ  13,169           19          51           -1.3
JNJ_KZ   12,486            8          74           -2.6
SBUX_KZ  11,416           11         121           -0.4
MRNA_KZ   7,885            9          54           -9.7
XOM_KZ    5,090           23          65           -3.6
MSFT_KZ   4,421           10          15           -2.4
VZ_KZ     3,275           12          61           +1.0
KO_KZ     2,677           28          44           +3.7
MTB_KZ    2,565            3          14            0.0
PFE_KZ    2,337           20          47           -4.4
NFLX_KZ   1,999            5           5            0.0
F_KZ      1,780           64          96           +2.8
JPM_KZ      769            2           5           -1.2
COP_KZ      455            1           5           -4.2
NEM_KZ      267            3           4           +6.0
FCX_KZ      252            1           6           +0.5
BA_KZ       211            1           1           -1.5
IBM_KZ      130            1           1           -6.3
ABT_KZ      126            1           1           -6.9
AEP_KZ        –            –           –           -2.2
AMZN_KZ       –            –           –           -0.5
QCOM_KZ       –            –           –           +1.8
BIIB_KZ       –            –           –           -2.2
M_KZ          –            –           –           +0.9
TWTR_KZ       –            –           –           -4.2
TXN_KZ        –            –           –           +1.4
UBER_KZ       –            –           –           -1.7
CAT_KZ        –            –           –           -4.6
------- ------- ------------ ----------- --------------
Total   710,145          661       8,985               
-------------------------------------------------------

The following shares accounted for the largest trading volume:

• US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 74 deals for the total amount of KZT61.3 mln, or $142.7 th.;
• US5951121038 (MU_KZ) of Micron Technology, Inc. – 26 deals for the total amount of KZT56.5 mln, or $131.4 th.;
• US79466L3024 (CRM_KZ) of SALESFORCE.COM Inc – 4 deals for the total amount of KZT22.1 mln, or $51.5 th.

We remind you that trades in 43 shares of foreign issuers have been opened in the "KASE Global" sector.

At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list; trading is held from 11:20 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar.

[2022-02-21]