Volume of trades in shares in "KASE Global" sector for January 2022 amounted to KZT1,493.4 mln ($3,439.6 th.)

/KASE, February 10, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in shares in the "KASE Global" sector for January 2022. For the indicated period 2,260 deals were made in "KASE Global" sector with 44,565 shares of foreign companies for a total of KZT1,493.4 mln, or $3,439.6 th. ---------------------------------------------------------- Trade Change of volume, Number of Number of share price Ticker USD shares, pcs. deals, pcs. during month, % ------- --------- ------------ ----------- --------------- INTC_KZ 1,120,966 22,680 157 -5.20 MTB_KZ 498,954 2,903 5 -7.53 TSLA_KZ 189,626 198 61 -11.36 AMD_KZ 163,984 1,382 88 -20.60 AAPL_KZ 158,594 951 216 -1.57 AMZN_KZ 129,887 42 24 -10.28 MA_KZ 94,505 266 19 +7.53 JNJ_KZ 92,690 564 24 +0.71 MSFT_KZ 90,035 296 80 -7.53 AAL_KZ 87,309 4,807 156 -8.30 NFLX_KZ 85,490 212 45 -29.10 T_KZ 76,234 3,008 167 +3.66 BAC_KZ 69,103 1,451 166 +3.71 FB_KZ 61,784 191 44 -6.86 C_KZ 59,852 912 35 +7.83 NVDA_KZ 50,177 200 40 -16.75 MRNA_KZ 48,295 264 31 -33.33 PYPL_KZ 47,526 263 26 -8.82 MU_KZ 42,032 499 20 -11.68 SBUX_KZ 40,573 399 52 -15.94 PFE_KZ 37,648 692 119 -10.77 XOM_KZ 30,886 437 122 -0.07 KO_KZ 28,263 469 92 +3.04 BA_KZ 25,327 119 17 -0.54 FTNT_KZ 19,410 64 2 -17.30 NKE_KZ 17,761 113 29 -11.16 F_KZ 14,824 681 318 -2.26 CRM_KZ 12,887 58 8 -8.46 IBM_KZ 10,309 77 4 -17.30 QCOM_KZ 10,030 59 1 -3.89 JPM_KZ 9,780 66 14 +0.71 VZ_KZ 6,838 129 29 +2.44 NEM_KZ 2,986 48 18 -1.37 COP_KZ 2,376 27 5 +22.78 FCX_KZ 970 24 18 -10.81 ABT_KZ 888 7 5 -9.44 AEP_KZ 544 6 2 +1.61 CAT_KZ 221 1 1 +7.83 BIIB_KZ – – – +3.71 M_KZ – – – +3.04 TWTR_KZ – – – -11.36 TXN_KZ – – – -11.36 UBER_KZ – – – -11.36 ------- --------- ------------ ----------- --------------- Total 3,439,566 44,565 2,260 ---------------------------------------------------------- The following shares accounted for the largest trading volume: - US4581401001 (INTC_KZ) of Intel Corporation – 157 deals for the total amount of KZT486.9 mln, or $1,121.0 th.; - US55261F1049 (MTB_KZ) of M&T Bank Corporation – 5 deals for the total amount of KZT216.7 mln, or $499.0 th.; - US88160R1014 (TSLA_KZ) of Tesla, Inc. – 61 deals for the total amount of KZT82.4 mln, or $189.6 th. We remind you that trades in 43 shares of foreign issuers have been opened in the "KASE Global" sector. At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list, trading is held from 11:20 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar. [2022-02-10]