/KASE, February 10, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in shares in the "KASE Global" sector for January 2022.

For the indicated period 2,260 deals were made in "KASE Global" sector with 44,565 shares of foreign companies for a total of KZT1,493.4 mln, or $3,439.6 th.

----------------------------------------------------------
            Trade                                Change of
          volume,    Number of   Number of     share price
Ticker        USD shares, pcs. deals, pcs. during month, %
------- --------- ------------ ----------- ---------------
INTC_KZ 1,120,966       22,680         157           -5.20
MTB_KZ    498,954        2,903           5           -7.53
TSLA_KZ   189,626          198          61          -11.36
AMD_KZ    163,984        1,382          88          -20.60
AAPL_KZ   158,594          951         216           -1.57
AMZN_KZ   129,887           42          24          -10.28
MA_KZ      94,505          266          19           +7.53
JNJ_KZ     92,690          564          24           +0.71
MSFT_KZ    90,035          296          80           -7.53
AAL_KZ     87,309        4,807         156           -8.30
NFLX_KZ    85,490          212          45          -29.10
T_KZ       76,234        3,008         167           +3.66
BAC_KZ     69,103        1,451         166           +3.71
FB_KZ      61,784          191          44           -6.86
C_KZ       59,852          912          35           +7.83
NVDA_KZ    50,177          200          40          -16.75
MRNA_KZ    48,295          264          31          -33.33
PYPL_KZ    47,526          263          26           -8.82
MU_KZ      42,032          499          20          -11.68
SBUX_KZ    40,573          399          52          -15.94
PFE_KZ     37,648          692         119          -10.77
XOM_KZ     30,886          437         122           -0.07
KO_KZ      28,263          469          92           +3.04
BA_KZ      25,327          119          17           -0.54
FTNT_KZ    19,410           64           2          -17.30
NKE_KZ     17,761          113          29          -11.16
F_KZ       14,824          681         318           -2.26
CRM_KZ     12,887           58           8           -8.46
IBM_KZ     10,309           77           4          -17.30
QCOM_KZ    10,030           59           1           -3.89
JPM_KZ      9,780           66          14           +0.71
VZ_KZ       6,838          129          29           +2.44
NEM_KZ      2,986           48          18           -1.37
COP_KZ      2,376           27           5          +22.78
FCX_KZ        970           24          18          -10.81
ABT_KZ        888            7           5           -9.44
AEP_KZ        544            6           2           +1.61
CAT_KZ        221            1           1           +7.83
BIIB_KZ         –            –           –           +3.71
M_KZ            –            –           –           +3.04
TWTR_KZ         –            –           –          -11.36
TXN_KZ          –            –           –          -11.36
UBER_KZ         –            –           –          -11.36
------- --------- ------------ ----------- ---------------
Total   3,439,566       44,565       2,260                
----------------------------------------------------------

The following shares accounted for the largest trading volume:

• US4581401001 (INTC_KZ) of Intel Corporation – 157 deals for the total amount of KZT486.9 mln, or $1,121.0 th.;
• US55261F1049 (MTB_KZ) of M&T Bank Corporation – 5 deals for the total amount of KZT216.7 mln, or $499.0 th.;
• US88160R1014 (TSLA_KZ) of Tesla, Inc. – 61 deals for the total amount of KZT82.4 mln, or $189.6 th.

We remind you that trades in 43 shares of foreign issuers have been opened in the "KASE Global" sector.

At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list, trading is held from 11:20 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar.

[2022-02-10]