The value of KASE Index decreased by 0.90% to 3,568.02 on January 14

14.01.22 20:19
/KASE, January 14, 2022/ – Following the results of stock trading on Kazakhstan Stock Exchange (KASE) on January 14, 2022, the value of the KASE Index decreased by 32.30 points (0.90%) from 3,600.32 to 3,568.02. The first trade of the day fixed the index value at the level of 3,600.32. During trading, the maximum value of the index was 3,621.21. The minimum value was 3,562.18. The volume of transactions with shares included in the representative list of the KASE Index on January 14 increased by 24.2% compared to the previous trading day and amounted to 93.9 million tenge (216.4 thousand USD). Dynamics of the calculated basis of the KASE Index based on the results of trading ------------------------------------------------------------- Closing price, tenge per share* Trading --------------------- Price Share of "influence" code ---------- ---------- on of shares 14.01.2022 13.01.2022 change, % Index, % --------- ---------- ---------- --------- ------------------- CCBN 397.00 404.90 -2.0 12.5 HSBK 163.99 169.90 -3.5 12.9 KCEL 1 602.11 1 606.00 -0.2 14.4 KEGC 1 859.00 1 859.97 -0.1 15.5 KZAP 16 400.00 16 996.00 -3.5 13.7 KZTK 35 507.00 35 000.00 +1.4 15.5 KZTO 1 073.00 1 064.00 +0.8 15.5 ------------------------------------------------------------- * The closing price per share is determined once a day at the end of the trading session and is determined as the prevailing closing price for shares of this name in accordance with the Regulation on Methods of Trading in Trading and Clearing Systems. If the closing price is not determined during the trading session, or if such trading session was not held, then the price of the last transaction is used as the closing price. Changing KASE Index ---------------------------------------------------------------------------- Change: -------------------- ----- -------------- Period in % in% per annum* ------------------------------------------------------- ----- -------------- For the last month -1.5 -17.4 Since the beginning of the current year (from 01.01.22) -2.9 -76.1 For the last 365 days (year) +24.9 +24.9 For 2021 +13.2 +13.2 For 2020 +37.4 +37.4 ---------------------------------------------------------------------------- * the yield is calculated on the basis of actual/365. The last index value recorded on KASE on that day is used as KASE Index value for any given day.. Recall that the value of KASE Index reflects the change in the prices of shares included in the representative list for calculating this index, taking into account the capitalization of their issuers and the number of these shares in free circulation (free float). The value of KASE Index is calculated during the trading day as transactions are concluded with shares of those names that are in the representative list for calculating this index. If there are no transactions during the trading day, the parameters of which are necessary for calculating the value of KASE Index, the results of the last productive trading session are used for such calculation. KASE Index page is available on KASE website at The text of the Methodology for calculating stock market indicators is published at A complete list of stock trading codes with the names of their issuers is provided at [2022-01-14]