Prices of Kazakhstani companies' stocks and depository receipts on global markets after trades on January 11, 2012
12.01.12 14:49
/IRBIS, January 12, 2012/ - Prices of stocks and depository receipts of
Kazakhstani companies on the world stock exchanges according to the results of
trades on January 11, 2012.
-------------------------------------------------------------------
Price in currency of quotation:
Currency -------- -------- -------- -------- Trend
Exchange Code Of quot. open min max last %
-------- ------- -------- -------- -------- -------- -------- -----
Kazkommertsbank JCS
-------------------------------------------------------------------
KASE KKGB KZT 228.01 228.00 230.50 230.50 -0.22
KASE KKGBp KZT - - - 142.00 -
LSE KKB LI USD 2.84 2.80 2.92 2.80 -1.13
-------- ------- -------- -------- -------- -------- -------- -----
Halyk Savings bank of Kazakhstan JCS
-------------------------------------------------------------------
KASE HSBK KZT 203.99 200.00 204.00 203.00 +2.53
KASE HSBKp KZT - - - 153.64 -
KASE HSBKp1 KZT - - - 156.38 -
LSE HSBK LI USD 5.000 4.950 5.100 5.100 +2.41
-------- ------- -------- -------- -------- -------- -------- -----
BankCenterCredit JCS
-------------------------------------------------------------------
KASE CCBN KZT 260.00 260.00 260.00 260.00 +0.41
-------- ------- -------- -------- -------- -------- -------- -----
Kazmunaigaz Exploration Production JCS
-------------------------------------------------------------------
KASE RDGZ KZT 13550.00 13550.00 13550.00 13550.00 0
KASE RDGZp KZT 0.00 0.00 0.00 11999.00 0
LSE KMG LI USD 14.23 14.23 14.95 14.89 -0.07
-------- ------- -------- -------- -------- -------- -------- -----
KAZAKHMYS PLŠ”
-------------------------------------------------------------------
KASE GB_KZMS KZT 2300.00 2300.00 2350.00 2335.01 +1.52
LSE KAZ LN GBp 1040.00 1010.00 1055.00 1026.00 -1.06
-------- ------- -------- -------- -------- -------- -------- -----
Eurasian Natural Resources Corporation Plc
-------------------------------------------------------------------
KASE GB_ENRC KZT 1650.00 1610.01 1685.25 1610.01 +0.63
LSE ENRC LN GBp 718.00 714.00 727.00 720.50 +0.14
-------- ------- -------- -------- -------- -------- -------- -----
Kazakhtelecom JCS
-------------------------------------------------------------------
KASE KZTK KZT 21200.00 21200.00 21600.00 21600.00 -0.92
KASE KZTKp KZT 17500.01 17500.00 17950.00 17950.00 +2.57
BBSE KZTA GR EUR 7.32 7.32 7.32 7.32 +1.67
-------- ------- -------- -------- -------- -------- -------- -----
Kazakhstan Kagazy JCS
-------------------------------------------------------------------
LSE KAG LI USD 0.050 0.050 0.050 0.050 0
-------------------------------------------------------------------
Tethys Petroleum Limited
-------------------------------------------------------------------
KASE GG_TPL_ KZT - - - - -
TSE TPL CN CAD 0.49 0.47 0.50 0.48 -6.86
-------- ------- -------- -------- -------- -------- -------- -----
ZHAIKMUNAI LP
-------------------------------------------------------------------
LSE ZKM LI USD 9.42 9.24 9.50 9.24 -0.81
-------- ------- -------- -------- -------- -------- -------- -----
Max Petroleum
-------------------------------------------------------------------
LSE MXP LN GBp 10.50 10.00 10.75 10.25 -6.82
-------- ------- -------- -------- -------- -------- -------- -----
Dragom Oil Plc
-------------------------------------------------------------------
LSE DGO LN GBp 479.00 465.50 486.25 467.50 -2.65
-------- ------- -------- -------- -------- -------- -------- -----
ShalkiyaZinc NV
-------------------------------------------------------------------
LSE SKZ LI USD 0.151 0.151 0.151 0.151 0
-------------------------------------------------------------------
Uranium One
-------------------------------------------------------------------
TSE UUU CN CAD 2.34 2.31 2.38 2.38 +1.71
-------------------------------------------------------------------
Abbreviations of marketplaces: BBSE - Berlin-Bremen Stock
Exchange; FSE - Frankfurt Stock Exchange; SSE - Stuttgart
Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE -
London Stock Exchange; GR - quotations in the markets of
Germany.
Trends in the table are calculated as the change in the prices of
tools on the latest transactions of the current and previous days. If
the previous trading day deals with the instrument have been
concluded, the trend for this instrument is not calculated.
If the current trading day deals with the instrument has been
concluded, as the last price indicates the price the last prisoner
on the landing of the transaction.
Prices in KZT reflects the equivalent value per share calculated at
the last sale, taking into account the structure of derivatives and
currency exchange rate quotations into the tenge, the National
Bank of Kazakhstan on the date specified in the header.
Prices on KASE provided only for transactions concluded by
means of open tendering.
IRBIS agency gives a notice that the material given above is not an offer or
a recommendation to sell or buy shares on KASE. Nobody using the
material while taking investment decisions makes IRBIS agency
responsible for possible losses resulting from such decisions.
IRBIS agency only assumes responsibility for accuracy of retranslation of
data of the organization indicated as the source of information. At that. the
agency is not responsible for accuracy of the data received from third
parties.
[2012-01-12]