November 20, KASE share trade volume reaches KZT 0.243 bn. (USD 1.6 m.)

/IRBIS, Nadezhda Chipirova, November 20, 09/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 128 deals with shares totaling KTZ 243.1 million or the equivalent of $ 1,632.5 thousand relative to previous trading day volume of transactions with shares increased by KTZ 74.7 million (44.3 %) or $ 501.3 thousand. Today, on KASE was concluded 1 lines (negotiated) deal with shares totaling KTZ 18.2 million or the equivalent of $ 122.1 thousand. Today on KASE direct (contractual) transactions in shares weren't made. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ---------------------------------------------------------------------------- Share price. tenge ----------------------------------------------------- trend. % Deal Trade mini- maxi- last weighted ------------- volume. code mum mum deal average wav last th. USD Deals -------- --------- --------- --------- --------- ------ ------ ------- ----- BTAS 1,340.00 1,650.00 1,550.00 1,413.99 -11.63 -3.13 12.3 8 CCBN 720.00 780.00 780.00 744.35 -2.11 +5.41 602.8 16 CHFM 1,045.00 1,045.00 1,045.00 1,045.00 +7.95 +7.95 26.1 1 EXBN 600.00 636.36 600.00 604.11 -13.71 -14.29 219.5 2 GB_ENRC 2,118.00 2,254.00 2,150.00 2,153.27 -3.93 -4.44 13.4 9 GB_KZMS 3,101.00 3,190.00 3,190.00 3,157.82 -2.97 -0.62 63.9 8 HSBK 290.00 308.00 305.00 298.45 -6.74 -4.09 77.3 29 HSBKp1 188.00 188.00 188.00 188.00 169.2 1 KKGB 646.00 690.00 650.00 667.77 -7.34 -6.47 14.6 15 KKGBp 310.00 310.00 310.00 310.00 -4.73 -9.09 53.3 5 KZTK 18,400.00 18,900.00 18,700.00 18,625.25 +0.04 +1.63 178.6 27 KZTKp 8,600.00 8,600.00 8,600.00 8,600.00 +0.80 0 1.4 2 PDES 880.00 880.00 880.00 880.00 0.0 1 RDGZ 21,899.00 21,950.00 21,899.00 21,902.18 -2.08 -2.15 78.0 3 -------- Total 14 -------- ------------------------------------------------------------------- tools 1,510.4 127 ---------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average. last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT149.9 a dollar). Complete information on results of trade in shares on KASE (including STF RFCA). including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2009-11-20]