EN
12 July 2025, 05:57
Go to old.kase.kz
English
Information/
Market and Company News
09.10.2007 10:07

Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on October 8

/IRBIS, Raushan Tundybayeva, October 9, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of October 8, 2007.

----------------------------------------------------------------------------------
                                 Price in currency of quotation
                      Currency   ------------------------------  Trend,     Price,
Exchnage   Code      of quotat.       max.       min.      last       %        KZT
---------  --------  ----------  ---------  ---------  --------  ------  ---------
GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
----------------------------------------------------------------------------------
LSE        ALLB         USD           7.60       6.75      6.96  +12.08   25243.92
BBSE       4AB1         EUR           4.60       4.60      4.60   -2.13   23511.06
FSE        4AB1         EUR           5.05       4.60      5.05   +9.78   25811.06
KASE       ASBN         KZT       23920.00   23920.00  23920.00  +14.99   23920.00
---------  --------  ----------  ---------  ---------  --------  ------  ---------
GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR)
----------------------------------------------------------------------------------
BBSE       A7J          EUR          47.94      47.94     47.94   +9.78    8167.54
FSE        A7J          EUR          74.00      65.00     65.00   +9.78   11074.05
KASE       ATFB         KZT        9400.00    9400.00   9400.00       0    9400.00
---------  --------  ----------  ---------  ---------  --------  ------  ---------
GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR)
----------------------------------------------------------------------------------
BBSE       O1M1         EUR         843.63     843.63    843.63       0  143729.24
FSE        O1M1         EUR         850.00     850.00    850.00       0  144814.50
KASE       BTAS         KZT       89000.00   96000.00  89000.01   -6.32   89000.01
---------  --------  ----------  ---------  ---------  --------  ------  ---------
GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
----------------------------------------------------------------------------------
LSE        HSBK         USD          17.80      17.50     17.65   +0.86     533.47
KASE       HSBK         KZT         560.00     560.00    560.00   +3.70     560.00
---------  --------  ----------  ---------  ---------  --------  ------  ---------
GDR
Halyk savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
----------------------------------------------------------------------------------
BBSE       H4L          EUR          81.39      81.39     81.39       0     924.43
FSE        H4L          EUR          82.00      82.00     82.00       0     931.36
KASE       HSBK         KZT         560.00     560.00    560.00   +3.70     560.00
---------  --------  ----------  ---------  ---------  --------  ------  ---------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
----------------------------------------------------------------------------------
LSE        KZG          USD          22.50      22.10     20.82   -9.41    2516.74
BBSE       KXZ          EUR          15.75      15.75     15.75   +1.61    2683.33
FSE        KXZ          EUR          15.94      15.65     15.94   +0.25    2715.70
SSE        KXZ          EUR          15.80      15.75     15.75   -0.32    2683.33
---------  --------  ----------  ---------  ---------  --------  ------  ---------
Shares KAZAKHMYS PLС (GB00B0HZPV38)
----------------------------------------------------------------------------------
LSE        KAZ          GBp        1660.00    1493.00   1502.00   -5.89    3698.83
BBSE       KQ1          EUR          22.21      22.21     22.21   +0.32    3783.92
FSE        KQ1          EUR          22.22      22.03     22.10   -0.09    3765.18
KASE       GB_KZMS      KZT        3500.00    3500.00   3500.00       -    3500.00
---------  --------  ----------  ---------  ---------  --------  ------  ---------
ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
----------------------------------------------------------------------------------
BBSE       KZTA         EUR          80.00      80.00     80.00       0   40888.80
FSE        KZTA         EUR          80.00      80.00     80.00       0   40888.80
KASE       KZTK         KZT              -          -  41000.01       -   41000.01
---------  --------  ----------  ---------  ---------  --------  ------  ---------
GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
----------------------------------------------------------------------------------
BBSE       KKBA         EUR          37.13      37.13     37.13   -0.99     210.86
FSE        KKBA         EUR          56.50      56.50     56.50       0     320.86
KASE       KKGBp        KZT              -          -    296.00       -     296.00
---------  --------  ----------  ---------  ---------  --------  ------  ---------
GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
----------------------------------------------------------------------------------
LSE        KKB          USD          13.30      12.27     13.20   +8.20     797.94
KASE       KKGB         KZT         700.01     900.00    780.00  +12.07     780.00
---------  --------  ----------  ---------  ---------  --------  ------  ---------
GDR
Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR)
----------------------------------------------------------------------------------
LSE        KMG          USD          24.00      23.50     23.50   +0.64   17046.90
BBSE       Q9H1         EUR          16.44      16.44     16.44   +1.61   16805.30
FSE        Q9H1         EUR          17.20      16.34     17.20   +5.72   17582.18
KASE       RDGZ         KZT       16300.00   15780.02  16200.00   +1.14   16200.00
---------  --------  ----------  ---------  ---------  --------  ------  ---------
GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
----------------------------------------------------------------------------------
LSE        SKZ          USD              -          -      4.60       -    5561.40
BBSE       WZI          EUR           3.10       3.10      3.10       0    5281.47
FSE        WZI          EUR           3.10       3.10      3.10   -0.32    5281.47
---------  --------  ----------  ---------  ---------  --------  ------  ---------
GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
----------------------------------------------------------------------------------
BBSE       T3M          EUR          25.74      25.74     25.74   -1.00    4385.32
FSE        T3M          EUR          30.00      30.00     30.00       0    5111.10
KASE       TEBN         KZT        7500.00    7500.00   7500.00       0    7500.00
----------------------------------------------------------------------------------

Source of information - REUTERS, KASE.

Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.

Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated.

If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor.

Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title.

Prices on KASE are given only on deals made by methods of open trades.

[2007-10-09]