Information/
Market and Company News
GS purchase and sale on KASE - KZT5,573.2 m
/KASE, February 14, 07/ - Results of trades in domestic GS at Kazakhstan stock exchange (KASE) on February 14, 2007 including closing quotations:
------------------------------------------------------
Yield to maturity, % APR
Till ------------------------ Volume,
maturity, Average best best KZT
Currency days for deals offer bid m.
-------- --------- ---------- ------ ---- -------
KZT 9 6.09 6.00 99.9
KZT 158 5.50 8.00 7.1
KZT 249 5.80 5.50 8.20 8.3
KZT 369 5.30 5.75
KZT 381 5.52 5.00 6.00 831.7
KZT 522 5.80 6.25 233.6
KZT 599 5.90 6.25
KZT 602 6.00 7.00 23.1
KZT 621 6.00 7.00 192.4
KZT 634 6.08 6.08 8.00 286.7
KZT 662 5.70 6.25
KZT 689 6.00 7.00 2,054.5
KZT 690 6.00 5.80 7.00 302.5
KZT 755 6.10 6.50 345.6
KZT 942 6.00 5.90 859.5
KZT 1029 6.00 7.00 228.3
KZT 1033 5.82
KZT 1062 5.90 6.50
KZT 1181 4.05
KZT 1322 5.70
KZT 1345 6.10
KZT 1374 6.10
KZT 1393 6.45 7.00 99.9
KZT 1435 6.10 6.50
KZT 1504 6.10
KZT 1525 6.10
KZT 1704 6.20
KZT 2066 6.20
KZT 2564 6.22
KZT 2566 4.30
KZT 3346 5.50
-------- --------- ---------- ------ ---- -------
USD 130 5.80 7.80
USD 454 7.50 9.50
-------- --------- ---------- ------ ---- -------
ИТОГО 5,573.2
------------------------------------------------------
[2007-02-14]