Market and companies news

/KASE, November 3, 2025/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on November 3, 2025, KASE Index increased by 40.18 points (0.56%) from 7,131.47 to 7,171.65. The first deal fixed the index at 7,133.46. During the trades the maximum value made up 7,200.23, the minimum – 7,118.77. Volume of deals in shares included in KASE Index representative list, on November 3 against the previous trading day increased 10.9% and made up KZT983.6 mln (USD1,854.1 th.). KASE Index calculation basis according to trade results ------------------------------------------------------------------ Last price, tenge per share* ------------------------- Change Weight Ticker Nov 3, 2025 Oct 31, 2025 % % ------------------------------------------------------------------ AIRA 865.97 869.88 -0.4 5.6 CCBN 5,213.00 5,044.00 +3.4 18.9 HSBK 349.90 349.99 -0.03 13.6 KCEL 3,378.00 3,353.63 +0.7 10.0 KEGC 1,418.44 1,421.00 -0.2 2.5 KMGZ 22,351.10 22,400.00 -0.2 15.1 KSPI 41,699.99 41,400.00 +0.7 11.8 KZAP 30,340.00 30,530.00 -0.6 17.8 KZTK 38,499.92 38,520.00 -0.1 3.4 KZTO 840.00 843.90 -0.5 1.4 ------------------------------------------------------------------ * The closing price per share is determined once a day at the end of trading and is determined as the price fixed at the closing auction for shares of this title in accordance with the Regulations on Trading Methods in the Trading and Clearing Systems. If during the auction the closing price is not determined, or if such an auction was not held, then the price of the last deal is used as the closing price. KASE Index change ------------------------------------------------------------------ Change: ----------------------- Period % % APR* ------------------------------------------------------------------ Last month +0.2 +1.9 From beginning of current year +28.6 +34.0 (from 01.01.25) Last 365 days (year) +37.6 +37.4 In 2024 +33.2 +32.9 In 2023 +28.8 +28.9 ------------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. We remind you that KASE Index shows a change in prices of stocks included in the representative list for calculation of this index, with account to capitalization of their issuers and the number of such stocks in free float. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made, the parameters of which are required for calculation of KASE Index, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available on KASE website at see more The text of the Methodology for Stock Market Indicators Calculation is available at see more Full list of tickers of shares with their issuers' names is available at see more [2025-11-03]

/KASE, November 03, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:30 o'clock Astana time. Spot-market instruments ---------------------------------------------------------------------------- Average weighted Trend, Volume, Trend, Best Best Instrument rate, KZT KZT th.units th.units bid ask ---------------------------------------------------------------------------- USDKZT_TOM 527.91 -2.05 327,143.38 -75,527.52 531.70 525.03 USDCNY_TOM 7.1190 +0.0032 3,900.00 +1,900.00 7.1257 7.1165 EURKZT_TOM 606.96 -5.52 5,665.00 -2,676.00 612.67 604.85 EURUSD_TOM 1.1516 -0.0048 12,768.00 +11,900.00 1.1541 1.1509 EURCNY_TOM - - - - - - RUBKZT_TOM 6.5221 -0.0296 5,652,628.33 +1,944,767.02 6.5600 6.4870 CNYKZT_TOM 74.2002 -0.3308 32,900.00 -30,900.00 74.6420 73.8400 USDKZT_SPT - - - - - - USDCNY_SPT - - - - 7.1254 7.1159 EURKZT_SPT - - - - - - EURUSD_SPT 1.1516 -0.0044 12.97 -1,187.03 1.1541 1.1509 EURCNY_SPT - - - - - - RUBKZT_SPT - - - - - - CNYKZT_SPT - - - - - - ---------------------------------------------------------------------------- Swap-market instruments -------------------------------------------------------------- Average weighted Volume, Best Best Instrument price,currency units th.units bid ask -------------------------------------------------------------- USDKZT_1_001 - - - - EURKZT_1_001 - - - - EURUSD_1_001 - - - - RUBKZT_1_001 - - - - CNYKZT_1_001 +0.02859 1,000.00 0.02859 0.02859 USDKZT_1_01W - - - - USDKZT_1_01M - - - - USDKZT_1_03M - - - - USDKZT_1_06M - - - - USDKZT_1_01Y - - - - -------------------------------------------------------------- The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated. Number of trading participants – 29. The Regulations on trading and operation of the control and collateral system are available at see more [2025-11-03]

/KASE, November 3, 2025/ – MFO "R-Finance" LLP (KASE ticker – MFRF) provided the amended issue prospectus of bonds KZ2P00012271 (KASE alternative market, category "bonds", MFRFb15; KZT 1,000, KZT 5.0 bn; 3 years; floating monthly coupon, 20.00 % per annum as of the issue date; 30/360) with changes registered by the Agency of the Republic of Kazakhstan for Regulation and Development of the Financial Market on October 28, 2025, and a certificate of state registration of the bond issue, replacing the one previously issued. According to the documents mentioned: - the certificate was replaced due to a change in the type and maturity of the bonds; - the type of bonds has been changed from "unsecured indexed coupon bonds" to "unsecured coupon bonds"; - the term has been changed from three years to two years. The amended issue prospectus is available on – see more [2025-11-03]

/KASE, November 3, 2025/ – Microfinance Organization aFinance LLP (KASE ticker – MFAF) on November 3, 2025 paid the first coupon interest on bonds KZ2P00015589 (MFAFb11). The payment amounted to KZT 19,163,140. [2025-11-03]

/KASE, November 3, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in October 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 25,824 transactions with shares of 39 companies for a total amount of KZT 24,888.9 mln; - 16,842 transactions with ETFs of 12 funds for a total of KZT 11,314.2 mln. ------------------------------------------------------------------------------------------------------ Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ----------------------------------------------------------------------------------------------------- SHARES -------------------------------------------------------------------------------------------- --------- INTC_KZ 10,049.5 18,589.6 487,964 4,138 33.70 40.07 +18.9 +19.2 USD NVDA_KZ 3,361.0 6,247.3 32,512 3,806 185.17 204.37 +10.4 +8.5 USD AMD_KZ 2,723.1 5,032.0 22,829 2,707 160.70 257.36 +60.1 +58.3 USD TSLA_KZ 1,412.6 2,620.7 5,928 1,239 435.48 455.39 +4.6 +2.7 USD META_KZ 1,088.6 2,041.1 2,957 683 727.64 658.49 -9.5 -11.7 USD PYPL_KZ 928.7 1,721.1 24,301 1,121 67.54 68.75 +1.8 +3.3 USD AAPL_KZ 729.7 1,355.4 5,199 834 254.14 262.36 +3.2 +6.2 USD AMZN_KZ 630.3 1,169.6 5,158 907 219.99 244.24 +11.0 +11.2 USD T_KZ 548.0 1,014.9 38,951 1,143 28.23 25.05 -11.3 -12.4 USD MSFT_KZ 445.6 826.3 1,582 353 515.25 517.56 +0.4 -<0.1 USD PFE_KZ 444.5 819.5 31,939 1,176 25.15 24.60 -2.2 -3.3 USD SBUX_KZ 327.3 605.6 7,271 608 84.76 81.17 -4.2 -4.4 USD F_KZ 275.5 510.4 41,565 1,476 11.96 13.00 +8.7 +9.8 USD KO_KZ 241.3 445.8 6,578 1,010 66.81 68.93 +3.2 +3.9 USD BAC_KZ 221.0 407.1 7,997 528 51.29 52.97 +3.3 +3.6 USD GOOG_KZ 191.1 354.3 1,382 279 240.75 281.00 +16.7 +15.7 USD NEM_KZ 184.0 342.1 3,987 443 83.42 81.00 -2.9 -4.0 USD CRM_KZ 158.7 294.3 1,158 154 243.00 254.52 +4.7 +9.9 USD MU_KZ 143.2 265.9 1,309 238 164.99 230.00 +39.4 +33.7 USD AAL_KZ 140.0 259.1 21,142 970 11.37 13.01 +14.4 +16.8 USD VZ_KZ 109.3 202.8 5,010 602 43.45 40.20 -7.5 -9.6 USD AEP_KZ 67.8 126.0 1,078 17 110.00 120.00 +9.1 +6.9 USD CAT_KZ 56.1 103.9 197 27 468.50 581.50 +24.1 +21.0 USD BA_KZ 52.5 97.2 449 143 213.45 202.12 -5.3 -6.9 USD FCX_KZ 49.8 91.9 2,200 208 40.05 42.45 +6.0 +6.3 USD C_KZ 45.1 83.3 851 82 103.57 101.10 -2.4 -0.3 USD XOM_KZ 44.4 81.9 724 135 112.80 114.36 +1.4 +1.4 USD QCOM_KZ 41.5 77.1 440 33 165.85 188.00 +13.4 +8.7 USD NKE_KZ 36.8 67.9 935 274 74.02 72.00 -2.7 -7.4 USD IBM_KZ 33.9 63.0 210 2 205.00 300.00 +46.3 +8.9 USD OXY_KZ 29.3 54.6 1,271 145 47.98 42.02 -12.4 -12.8 USD JPM_KZ 28.4 52.5 173 46 314.11 308.00 -1.9 -1.4 USD JNJ_KZ 18.9 34.9 185 103 182.00 187.25 +2.9 +1.9 USD MRNA_KZ 16.0 29.3 915 168 31.00 27.00 -12.9 +5.1 USD MTB_KZ 14.4 26.8 143 18 197.96 182.19 -8.0 -7.0 USD NFLX_KZ 0.7 1.3 1 1 1,299.99 1,300.00 +<0.1 -6.7 USD ABT_KZ 0.5 1.0 7 5 144.10 144.10 0 -7.7 USD COP_KZ 0.2 0.3 3 1 99.00 99.00 0 -6.1 USD BIIB_KZ 0.1 0.1 1 1 139.00 139.00 0 +10.1 USD AIR_KZ – – – – – – – +8.1 KZT DIS_KZ – – – – – – – -1.6 USD FTNT_KZ – – – – – – – +2.8 USD M_KZ – – – – – – – +8.7 USD MA_KZ – – – – – – – -3.0 USD ORCL_KZ – – – – – – – -6.6 USD TXN_KZ – – – – – – – -12.1 USD UBER_KZ – – – – – – – -1.5 USD ----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 24,888.9 46,118.3 766,502 25,824 ----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- --------- ETF -------------------------------------------------------------------------------------------- --------- BITO_KZ 6,517.4 12,073.0 645,542 12,737 19.44 18.04 -7.2 -8.1 USD GDX_KZ 1,340.0 2,485.7 32,872 1,183 76.56 71.47 -6.6 -5.7 USD BIL_KZ 1,273.6 2,379.6 26,081 62 91.99 92.10 +0.1 +<0.1 USD URA_KZ 1,189.4 2,207.1 41,497 1,018 47.84 54.94 +14.8 +15.6 USD SPY_KZ 529.1 980.4 1,461 416 662.50 682.85 +3.1 +2.4 USD GLD_KZ 334.7 619.6 1,655 311 351.64 367.11 +4.4 +3.6 USD ICLN_KZ 22.6 41.8 2,536 623 15.50 17.23 +11.2 +11.8 USD BOTZ_KZ 21.5 39.8 1,081 71 35.70 38.98 +9.2 +6.8 USD FXI_KZ 18.9 35.3 907 27 – 39.67 0 -3.5 USD EWQ_KZ 16.0 29.6 655 62 43.83 44.82 +2.3 +0.8 USD HYG_KZ 12.0 22.3 276 49 80.85 81.15 +0.4 -0.5 USD XLU_KZ 11.0 20.4 224 59 87.20 89.76 +2.9 +2.2 USD XLP_KZ 8.2 15.2 193 45 78.83 76.98 -2.3 -2.7 USD IGLB_KZ 4.5 8.3 159 47 51.61 52.16 +1.1 -0.2 USD QQQ_KZ 4.3 7.9 13 7 590.02 595.73 +1.0 +4.8 USD LQD_KZ 4.1 7.7 68 15 111.50 112.85 +1.2 -0.2 USD FLGB_KZ 3.6 6.6 201 78 31.94 33.06 +3.5 +1.5 USD TLT_KZ 1.7 3.2 35 18 89.99 91.74 +1.9 +1.0 USD PHO_KZ 1.6 2.9 40 14 72.11 72.16 +0.1 -0.9 USD ----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 11,314.2 20,986.1 755,496 16,842 ----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- --------- GRAND TOTAL 36,203.1 67,104.4 1,521,998 42,666 ------------------------------------------------------------------------------------------------------ * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 10.7 %, other legal entities – for 50.6 %, individuals – for 38.7 % of the total amount of deals. At present, KASE Global sector includes 66 securities of 59 foreign issuers, including 47 shares and 19 ETFs. [2025-11-03]

/KASE, November 03, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 15:30 o'clock Astana time. Instruments of the spot market ------------------------------------------------------------------------ Average weighted Trend, Volume, Trend, Best Best Instrument rate, KZT KZT th.units th.units bid ask ------------------------------------------------------------------------ EURKZT_TOD - - - - - - EURUSD_TOD 1.1517 - 13,666.00 - 1.1520 1.1516 USDKZT_TOD - - - - 530.60 526.18 ------------------------------------------------------------------------ Instruments of the swap market ---------------------------------------------------------------- Average weighted Volume, Best Best Instrument price,currency units th.units bid ask ---------------------------------------------------------------- EURKZT_0_001 - - - - EURKZT_0_002 - - - - EURUSD_0_001 - - - - EURUSD_0_002 - - - - USDKZT_0_001 +0.13658 236,171.06 0.14349 0.08728 USDKZT_0_002 +0.28059 107,800.00 0.29037 0.26767 USDKZT_0_01M +3.84051 50,000.00 3.84051 3.84051 USDKZT_0_01W - - - - USDKZT_0_01Y - - - - USDKZT_0_03M - - - - USDKZT_0_06M - - - - ---------------------------------------------------------------- The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated. Number of trading participants – 17. We remind you that today foreign currency trading on KASE is conducted in accordance with the following trading schedule – see more The Regulations on trading and operation of the control and collateral system are available at see more [2025-11-03]

/KASE, November 3, 2025/ – By a decision of the sole shareholder of Mangistaumunaigas JSC (KASE ticker – MMGZ) dated October 31, 2025, the following changes were made to the composition of the company's Board of Directors: - removed:Pu Haiyan; - elected: Wang Hua. Taking into account the changes made, the Board of Directors of Mangistaumunaigas JSC consists of six persons. This information is posted at – see more [2025-11-03]

/KASE, November 3, 2025/ – Freedom Holding Corp. has provided Kazakhstan Stock Exchange (KASE) with a review of the Purchasing Managers' Index (PMI) of Kazakhstan's manufacturing sectors for October 2025. Below are comments from Yerlan Abdikarimov, Director of the Financial Analysis Department of Freedom Finance Global PLC (a 100% subsidiary of Freedom Holding Corp.). "October showed a pronounced and noticeable contraction in business activity in Kazakhstan's manufacturing sector. New orders fell for the second time in three months amid weak demand and maintenance work at some firms. Survey respondents also highlighted other issues, including a weakening tenge, rising delays due to tighter customs checks at the border, higher logistics costs and an accumulation of stocks of finished goods. Growth in firms' selling prices remained resilient and registered a slight acceleration. Optimism among surveyed companies about future output improved markedly for the second month running". Review in Kazakh – see more Review in Russian – see more Review in English – see more [2025-11-03]

/KASE, November 3, 2025/ – By a decision of the Board of Directors of Kazakhstan Stock Exchange (KASE) dated October 31, 2025, KMF Bank JSC (Almaty) was accepted as a member of KASE in the "currency" category. Membership in this category gives the right to participate in exchange trading of foreign currencies. The effective date of this decision of the Board of Directors will be announced later. [2025-11-03]

/KASE, November 03, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 11:30 o'clock Astana time. Instruments of the spot market ---------------------------------------------------------------------- Average weighted Trend, Volume, Trend, Best Best Instrument rate, KZT KZT th.units th.units bid ask ---------------------------------------------------------------------- CNYKZT_TOD 74.5214 -0.2091 7,050.00 -11,850.00 74.6300 74.3800 USDCNY_TOD - - - - - - EURCNY_TOD - - - - - - ---------------------------------------------------------------------- Instruments of the swap market ----------------------------------------------------- Average weighted Volume, Best Best Instrument price,currency units th.units bid ask ----------------------------------------------------- CNYKZT_0_001 - - - - CNYKZT_0_002 - - - - ----------------------------------------------------- Trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, the trend is not indicated. The number of KASE members involved in the trading – 5. The Regulations on trading and operation of the control and collateral system are available at see more [2025-11-03]