For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 43,60
price of the last deal
+0,81
trend, USD
+1,89
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.02.26 | – | – | – | – | – | – | – | – | ||
06.02.26 | 43,61 | 43,19 | 43,60 | 43,45 | 43,61 | 43,19 | 6 | 76 | ||
Last 52 weeks | 98,00 | 35,00 | 43,60 | 69,96 | 98,00 | 33,00 | 769 | 4 442 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 20:53:34 | 43,60 | -0,02 | 43 | ||
06.02.26 | 16:15:12 | 43,61 | 0 | 2 | ||
06.02.26 | 15:19:08 | 43,61 | +0,69 | 3 | ||
06.02.26 | 14:45:04 | 43,31 | +0,28 | 1 | ||
06.02.26 | 14:37:59 | 43,19 | -0,51 | 26 | ||
06.02.26 | 11:35:32 | 43,41 | +1,45 | 1 | ||
05.02.26 | 16:38:37 | 42,79 | -0,97 | 1 | ||
05.02.26 | 15:20:38 | 43,21 | +0,98 | 3 | ||
05.02.26 | 15:20:04 | 42,79 | 0 | 2 | ||
05.02.26 | 14:58:48 | 42,79 | 0 | 3 | ||