For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 89,04
price of the last deal
-0,28
trend, USD
-0,31
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (22:00) | 89,04 | 89,04 | 89,04 | 89,04 | 89,04 | 89,04 | 2 | 8 | ||
06.11.25 | 89,32 | 89,32 | 89,32 | 89,32 | 89,32 | 89,32 | 3 | 12 | ||
Last 52 weeks | 98,00 | 71,38 | 89,04 | 80,90 | 98,00 | 71,60 | 625 | 3 721 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 17:09:55 | 89,04 | 0 | 5 | ||
07.11.25 | 17:08:28 | 89,04 | -0,31 | 3 | ||
06.11.25 | 13:13:11 | 89,32 | 0 | 2 | ||
06.11.25 | 12:43:58 | 89,32 | 0 | 5 | ||
06.11.25 | 11:39:49 | 89,32 | 0 | 5 | ||
05.11.25 | 12:21:40 | 89,32 | -0,58 | 1 | ||
03.11.25 | 15:04:32 | 89,84 | +0,99 | 1 | ||
03.11.25 | 13:26:43 | 88,96 | 0 | 1 | ||
03.11.25 | 11:56:12 | 88,96 | -0,89 | 1 | ||
31.10.25 | 18:41:00 | 89,76 | -0,27 | 1 | ||