XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 42,93
price of the last deal
+0,19
trend, USD
+0,44
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 43,90 | 42,93 | 42,93 | 43,62 | 45,85 | 42,93 | 9 | 41 | ||
| 03.09.26 | 44,25 | 42,74 | 42,74 | 43,01 | 44,25 | 42,67 | 5 | 16 | ||
| Last 52 weeks | 98,00 | 35,00 | 42,93 | 48,45 | 98,00 | 33,00 | 1 118 | 4 648 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 17:38:41 | 42,93 | -2,21 | 10 | ||
| 04.09.26 | 17:35:39 | 43,00 | -2,05 | 5 | ||
| 04.09.26 | 17:35:39 | 43,03 | -1,98 | 10 | ||
| 04.09.26 | 17:35:39 | 43,90 | -4,25 | 1 | ||
| 04.09.26 | 17:29:17 | 45,85 | 0 | 5 | ||
| 04.09.26 | 17:29:17 | 44,85 | +3,63 | 5 | ||
| 04.09.26 | 16:27:57 | 43,28 | 0 | 3 | ||
| 04.09.26 | 16:10:17 | 43,28 | -0,02 | 1 | ||
| 04.09.26 | 15:35:58 | 43,29 | +1,29 | 1 | ||
| 03.09.26 | 17:58:34 | 42,74 | 0 | 5 |