KZ
RU
EN
13 May 2026, 22:26
KZ
RU
EN
Login
For Investors/
Financial Instruments/
XLU_KZ

XLU_KZ

The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure
45,42
price of the last deal
-0,16
trend, USD
-0,35
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
13.05.26 (22:00)
45,58
44,74
45,42
45,42
45,42
45,42
6
23
0,485
1,0
12.05.26
45,58
42,25
45,58
45,57
45,58
45,13
6
41
0,862
1,9
Last 52 weeks
98,00
35,00
45,42
58,87
98,00
33,00
891
4 173
126,4
245,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
13.05.26
17:09:53
45,42
0
1
0,021
0,045
13.05.26
17:08:50
45,42
0
1
0,021
0,045
13.05.26
15:49:59
45,42
0
2
0,042
0,091
13.05.26
13:31:57
45,42
0
3
0,063
0,136
13.05.26
12:07:54
45,42
0
1
0,021
0,045
13.05.26
11:29:34
45,42
-0,35
15
0,316
0,681
12.05.26
18:38:43
45,58
0
1
0,021
0,046
12.05.26
17:02:26
45,58
0
7
0,147
0,319
12.05.26
15:19:26
45,58
0
2
0,042
0,091
12.05.26
12:22:07
45,58
0
10
0,210
0,456

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
XLP_KZ
US81369Y3080
mix
KASE Global
–
26.08.22
–
XLU_KZ
US81369Y8865
mix
KASE Global
–
26.08.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more