For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 45,66
price of the last deal
-0,82
trend, USD
-1,76
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (22:00) | 46,02 | 45,48 | 45,66 | 45,68 | 45,93 | 45,48 | 6 | 21 | ||
29.04.26 | 46,07 | 46,30 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 98,00 | 35,00 | 45,66 | 59,42 | 98,00 | 33,00 | 855 | 4 029 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 17:59:11 | 45,66 | -0,59 | 3 | ||
30.04.26 | 16:22:31 | 45,93 | 0 | 2 | ||
30.04.26 | 14:59:14 | 45,93 | +0,07 | 4 | ||
30.04.26 | 13:35:16 | 45,90 | -0,07 | 1 | ||
30.04.26 | 12:52:20 | 45,93 | +0,99 | 1 | ||
30.04.26 | 11:42:10 | 45,48 | -2,15 | 10 | ||
28.04.26 | 17:13:21 | 46,48 | 0 | 1 | ||
28.04.26 | 14:23:46 | 46,48 | 0 | 1 | ||
28.04.26 | 12:11:26 | 46,48 | 0 | 2 | ||
28.04.26 | 11:47:49 | 46,48 | 0 | 5 | ||