For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 46,73
price of the last deal
+0,51
trend, USD
+1,10
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (13:58) | 46,73 | 46,66 | 46,73 | 46,73 | 46,73 | 46,73 | 1 | 3 | ||
16.04.26 | 46,22 | 46,22 | 46,22 | 46,22 | 46,22 | 46,22 | 5 | 12 | ||
Last 52 weeks | 98,00 | 35,00 | 46,73 | 60,53 | 98,00 | 33,00 | 822 | 3 807 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 12:09:56 | 46,73 | +1,10 | 3 | ||
16.04.26 | 16:59:22 | 46,22 | 0 | 7 | ||
16.04.26 | 16:42:53 | 46,22 | 0 | 2 | ||
16.04.26 | 15:32:37 | 46,22 | 0 | 1 | ||
16.04.26 | 12:39:14 | 46,22 | 0 | 1 | ||
16.04.26 | 11:46:03 | 46,22 | -0,60 | 1 | ||
15.04.26 | 18:52:11 | 46,50 | 0 | 1 | ||
15.04.26 | 12:31:21 | 46,50 | -0,60 | 5 | ||
15.04.26 | 11:41:14 | 46,78 | +0,39 | 3 | ||
14.04.26 | 18:41:57 | 46,60 | -0,11 | 1 | ||