For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 43,43
price of the last deal
+0,13
trend, USD
+0,30
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.02.26 | – | – | – | – | – | – | – | – | ||
30.01.26 | 43,55 | 43,43 | 43,43 | 43,45 | 43,55 | 43,43 | 4 | 8 | ||
Last 52 weeks | 98,00 | 35,00 | 43,43 | 70,98 | 98,00 | 33,00 | 759 | 4 302 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 20:49:23 | 43,43 | 0 | 1 | ||
30.01.26 | 17:48:54 | 43,43 | -0,02 | 3 | ||
30.01.26 | 14:54:26 | 43,44 | -0,25 | 3 | ||
30.01.26 | 14:25:55 | 43,55 | +0,58 | 1 | ||
29.01.26 | 21:02:21 | 43,30 | -0,53 | 1 | ||
29.01.26 | 19:15:30 | 43,53 | -0,02 | 1 | ||
29.01.26 | 13:19:36 | 43,54 | 0 | 1 | ||
29.01.26 | 13:17:29 | 43,54 | +0,58 | 2 | ||
28.01.26 | 16:37:08 | 43,29 | -0,94 | 4 | ||
28.01.26 | 16:25:17 | 43,70 | +0,95 | 10 | ||