For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 91,10
price of the last deal
-0,40
trend, USD
-0,44
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 | 90,50 | 90,95 | – | – | – | – | 0 | 0 | ||
23.10.25 | 90,40 | 91,15 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 98,00 | 71,38 | 91,10 | 80,81 | 98,00 | 71,60 | 621 | 3 707 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.10.25 | 14:50:49 | 91,10 | -0,38 | 2 | ||
22.10.25 | 13:46:10 | 91,45 | 0 | 1 | ||
22.10.25 | 11:49:10 | 91,45 | -0,05 | 1 | ||
21.10.25 | 18:38:47 | 91,50 | -0,67 | 2 | ||
21.10.25 | 13:51:43 | 92,12 | +1,00 | 1 | ||
21.10.25 | 13:37:40 | 91,21 | -0,99 | 11 | ||
21.10.25 | 12:26:08 | 92,12 | +0,13 | 1 | ||
20.10.25 | 19:02:18 | 92,00 | +1,55 | 4 | ||
20.10.25 | 18:40:18 | 90,60 | 0 | 6 | ||
20.10.25 | 18:39:34 | 90,60 | -1,96 | 1 | ||