For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 33,00
price of the last deal
-10,30
trend, USD
-23,79
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.01.26 | – | – | – | – | – | – | – | – | ||
16.01.26 | 43,60 | 42,94 | 33,00 | 42,11 | 43,60 | 33,00 | 11 | 196 | ||
Last 52 weeks | 98,00 | 42,25 | 33,00 | 73,25 | 98,00 | 33,00 | 716 | 4 209 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 21:11:38 | 33,00 | -24,14 | 23 | ||
16.01.26 | 20:30:31 | 43,50 | -0,23 | 4 | ||
16.01.26 | 20:05:28 | 43,60 | +0,69 | 1 | ||
16.01.26 | 19:50:02 | 43,30 | -0,14 | 1 | ||
16.01.26 | 16:19:00 | 43,36 | 0 | 10 | ||
16.01.26 | 16:17:05 | 43,36 | +0,07 | 29 | ||
16.01.26 | 16:15:53 | 43,33 | +0,09 | 100 | ||
16.01.26 | 14:38:19 | 43,29 | +0,67 | 20 | ||
16.01.26 | 14:21:27 | 42,94 | -0,14 | 5 | ||
16.01.26 | 14:21:27 | 43,00 | +0,14 | 1 | ||