XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 41,54
price of the last deal
-0,20
trend, USD
-0,48
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 43,10 | 41,54 | 41,54 | 41,86 | 43,10 | 41,54 | 6 | 10 | ||
| 17.09.26 | 43,10 | 41,64 | 41,74 | 41,72 | 41,74 | 41,64 | 5 | 59 | ||
| Last 52 weeks | 98,00 | 35,00 | 41,54 | 47,50 | 98,00 | 33,00 | 1 172 | 5 037 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 18:33:49 | 41,54 | -0,62 | 4 | ||
| 18.09.26 | 17:31:36 | 41,80 | -0,21 | 1 | ||
| 18.09.26 | 13:46:09 | 41,89 | 0 | 1 | ||
| 18.09.26 | 13:33:34 | 41,89 | -2,81 | 1 | ||
| 18.09.26 | 12:58:41 | 43,10 | +2,89 | 1 | ||
| 18.09.26 | 12:53:10 | 41,89 | +0,36 | 2 | ||
| 17.09.26 | 18:45:11 | 41,74 | +0,24 | 50 | ||
| 17.09.26 | 15:12:39 | 41,64 | 0 | 1 | ||
| 17.09.26 | 15:10:05 | 41,64 | 0 | 1 | ||
| 17.09.26 | 11:42:48 | 41,64 | 0 | 1 |