For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 92,00
price of the last deal
+2,15
trend, USD
+2,39
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (22:00) | 89,24 | 89,20 | 92,00 | 90,23 | 92,00 | 89,20 | 5 | 5 | ||
13.11.25 | 90,30 | 90,29 | 89,85 | 90,00 | 90,30 | 89,85 | 3 | 3 | ||
Last 52 weeks | 98,00 | 71,38 | 92,00 | 80,93 | 98,00 | 71,60 | 629 | 3 720 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 21:37:44 | 92,00 | 0 | 1 | ||
14.11.25 | 21:37:44 | 90,40 | -1,74 | 1 | ||
14.11.25 | 21:37:44 | 90,30 | -1,85 | 1 | ||
14.11.25 | 21:37:44 | 89,20 | -0,04 | 1 | ||
14.11.25 | 13:11:14 | 89,24 | -1,17 | 1 | ||
13.11.25 | 13:03:53 | 89,85 | -0,50 | 1 | ||
13.11.25 | 13:03:53 | 90,30 | +0,50 | 1 | ||
13.11.25 | 13:02:00 | 89,85 | +0,34 | 1 | ||
10.11.25 | 15:17:40 | 89,55 | +0,57 | 1 | ||
07.11.25 | 17:09:55 | 89,04 | 0 | 5 | ||