For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 43,88
price of the last deal
-0,33
trend, USD
-0,75
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (22:00) | 44,31 | 40,80 | 43,88 | 43,38 | 44,31 | 40,80 | 5 | 8 | ||
04.06.26 | 44,21 | 43,78 | 44,21 | 44,14 | 44,21 | 43,78 | 4 | 13 | ||
Last 52 weeks | 98,00 | 35,00 | 43,88 | 57,20 | 98,00 | 33,00 | 945 | 4 337 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 19:38:48 | 43,88 | -0,97 | 1 | ||
05.06.26 | 15:24:54 | 44,31 | +8,60 | 1 | ||
05.06.26 | 13:49:10 | 40,80 | -7,92 | 2 | ||
05.06.26 | 12:30:57 | 44,31 | 0 | 2 | ||
05.06.26 | 11:48:25 | 44,31 | +0,23 | 2 | ||
04.06.26 | 15:39:06 | 44,21 | 0 | 5 | ||
04.06.26 | 12:33:04 | 44,21 | +0,98 | 5 | ||
04.06.26 | 12:05:34 | 43,78 | -0,97 | 2 | ||
04.06.26 | 11:59:37 | 44,21 | -0,27 | 1 | ||
03.06.26 | 19:12:33 | 44,33 | +0,27 | 4 | ||