For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 88,94
price of the last deal
-0,96
trend, USD
-1,07
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.11.25 | 87,76 | 88,52 | – | – | – | – | 0 | 0 | ||
20.11.25 | 88,94 | 88,94 | 88,94 | 88,94 | 88,94 | 88,94 | 3 | 8 | ||
Last 52 weeks | 98,00 | 71,38 | 88,94 | 80,98 | 98,00 | 71,60 | 632 | 3 716 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.11.25 | 20:06:04 | 88,94 | 0 | 6 | ||
20.11.25 | 12:29:36 | 88,94 | 0 | 1 | ||
20.11.25 | 12:23:17 | 88,94 | -1,07 | 1 | ||
19.11.25 | 15:47:47 | 89,90 | +0,12 | 1 | ||
18.11.25 | 15:06:56 | 89,79 | +0,11 | 1 | ||
18.11.25 | 12:06:28 | 89,69 | +0,28 | 1 | ||
17.11.25 | 13:50:00 | 89,44 | 0 | 1 | ||
17.11.25 | 13:49:49 | 89,44 | 0 | 4 | ||
17.11.25 | 11:29:46 | 89,44 | -2,78 | 1 | ||
14.11.25 | 21:37:44 | 92,00 | 0 | 1 | ||