For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 46,98
price of the last deal
+0,68
trend, USD
+1,47
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (22:00) | 46,52 | 46,96 | 46,98 | 46,98 | 46,98 | 46,98 | 1 | 16 | ||
19.03.26 | 47,05 | 46,57 | 46,30 | 46,50 | 47,03 | 46,30 | 4 | 9 | ||
Last 52 weeks | 98,00 | 35,00 | 46,98 | 62,05 | 98,00 | 33,00 | 808 | 3 616 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 14:41:40 | 46,98 | +1,47 | 16 | ||
19.03.26 | 19:20:30 | 46,30 | -1,55 | 4 | ||
19.03.26 | 16:45:25 | 47,03 | +0,99 | 1 | ||
19.03.26 | 16:35:53 | 46,57 | 0 | 2 | ||
19.03.26 | 15:48:28 | 46,57 | -2,10 | 2 | ||
18.03.26 | 18:02:33 | 47,57 | +1,00 | 5 | ||
18.03.26 | 15:17:30 | 47,10 | 0 | 1 | ||
18.03.26 | 14:38:21 | 47,10 | -0,82 | 1 | ||
17.03.26 | 13:06:32 | 47,49 | -0,08 | 2 | ||
16.03.26 | 14:19:32 | 47,53 | 0 | 1 | ||