XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 42,64
price of the last deal
-0,57
trend, USD
-1,32
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 (22:00) | 42,67 | 42,51 | 42,64 | 42,52 | 42,64 | 42,51 | 12 | 58 | ||
| 10.09.26 | 43,99 | 42,87 | 43,21 | 43,30 | 43,99 | 42,87 | 8 | 18 | ||
| Last 52 weeks | 98,00 | 35,00 | 42,64 | 47,97 | 98,00 | 33,00 | 1 137 | 4 781 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.09.26 | 19:07:12 | 42,64 | +0,28 | 2 | ||
| 11.09.26 | 17:37:09 | 42,52 | 0 | 29 | ||
| 11.09.26 | 15:01:13 | 42,52 | 0 | 7 | ||
| 11.09.26 | 14:20:38 | 42,52 | 0 | 1 | ||
| 11.09.26 | 14:07:04 | 42,52 | 0 | 1 | ||
| 11.09.26 | 13:36:49 | 42,52 | 0 | 1 | ||
| 11.09.26 | 13:13:39 | 42,52 | +0,02 | 4 | ||
| 11.09.26 | 12:20:34 | 42,51 | -0,02 | 2 | ||
| 11.09.26 | 11:55:41 | 42,52 | 0 | 1 | ||
| 11.09.26 | 11:47:31 | 42,52 | 0 | 1 |