XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 44,24
price of the last deal
+0,08
trend, USD
+0,18
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 44,24 | 44,24 | 44,24 | 44,24 | 44,24 | 44,24 | 1 | 1 | ||
| 13.08.26 | 45,00 | 43,76 | 44,16 | 44,52 | 45,00 | 43,76 | 9 | 122 | ||
| Last 52 weeks | 98,00 | 35,00 | 44,24 | 50,35 | 98,00 | 33,00 | 1 039 | 4 231 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:00:10 | 44,24 | +0,18 | 1 | ||
| 13.08.26 | 19:02:45 | 44,16 | -1,87 | 1 | ||
| 13.08.26 | 17:30:23 | 45,00 | 0 | 4 | ||
| 13.08.26 | 17:30:23 | 45,00 | 0 | 49 | ||
| 13.08.26 | 16:03:40 | 45,00 | +1,69 | 1 | ||
| 13.08.26 | 13:27:22 | 44,25 | +0,89 | 1 | ||
| 13.08.26 | 11:53:21 | 43,86 | -0,66 | 1 | ||
| 13.08.26 | 11:45:01 | 44,15 | 0 | 63 | ||
| 13.08.26 | 11:41:03 | 44,15 | +0,89 | 1 | ||
| 13.08.26 | 11:34:08 | 43,76 | -0,45 | 1 |