For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 44,70
price of the last deal
+0,32
trend, USD
+0,72
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 (22:00) | 44,70 | 44,40 | 44,70 | 44,69 | 44,97 | 44,40 | 3 | 5 | ||
22.06.26 | 45,00 | 44,38 | 44,38 | 44,38 | 44,38 | 44,38 | 2 | 4 | ||
Last 52 weeks | 98,00 | 35,00 | 44,70 | 56,72 | 98,00 | 33,00 | 955 | 4 379 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 16:34:53 | 44,70 | +0,68 | 1 | ||
23.06.26 | 16:16:58 | 44,40 | -1,27 | 2 | ||
23.06.26 | 12:06:30 | 44,97 | +1,33 | 2 | ||
22.06.26 | 13:43:04 | 44,38 | 0 | 3 | ||
22.06.26 | 13:43:04 | 44,38 | -5,57 | 1 | ||
18.06.26 | 19:36:43 | 47,00 | +4,86 | 1 | ||
18.06.26 | 18:07:24 | 44,82 | 0 | 5 | ||
18.06.26 | 16:14:30 | 44,82 | 0 | 3 | ||
18.06.26 | 12:53:56 | 44,82 | -0,18 | 1 | ||
16.06.26 | 18:35:32 | 44,90 | 0 | 2 | ||