For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 45,48
price of the last deal
-0,58
trend, USD
-1,26
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.26 (14:41) | 45,48 | 45,48 | 45,48 | 45,48 | 45,48 | 45,48 | 2 | 5 | ||
21.04.26 | 46,07 | 45,90 | 46,06 | 46,06 | 46,07 | 46,05 | 7 | 15 | ||
Last 52 weeks | 98,00 | 35,00 | 45,48 | 59,96 | 98,00 | 33,00 | 833 | 3 961 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 12:21:45 | 45,48 | 0 | 2 | ||
22.04.26 | 11:41:25 | 45,48 | -1,26 | 3 | ||
21.04.26 | 21:28:13 | 46,06 | 0 | 4 | ||
21.04.26 | 21:28:13 | 46,06 | 0 | 1 | ||
21.04.26 | 21:28:13 | 46,06 | +0,02 | 1 | ||
21.04.26 | 17:43:50 | 46,05 | -0,04 | 1 | ||
21.04.26 | 14:39:45 | 46,07 | 0 | 5 | ||
21.04.26 | 13:15:43 | 46,07 | 0 | 1 | ||
21.04.26 | 11:35:29 | 46,07 | -0,63 | 2 | ||
20.04.26 | 14:09:21 | 46,36 | 0 | 69 | ||