Trade Information

Trading

List of Instruments

XLU_KZ

79,01
-0,79 -0,99%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 80,45 78,63 79,01 80,16 80,45 79,01 3 7 0,292 0,561
Last 52 weeks – – 79,01 74,81 85,33 60,29 210 670 25,4 50,1
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 13:05:04 79,01 -1,05 1 0,041 0,079
23.01.25 13:05:04 79,85 -0,75 1 0,042 0,080
23.01.25 12:43:36 80,45 +0,81 5 0,210 0,402
22.01.25 18:19:03 79,80 0 1 0,042 0,080
22.01.25 16:41:56 79,80 -0,84 5 0,211 0,399
22.01.25 14:35:52 80,48 +0,79 2 0,085 0,161
21.01.25 16:36:07 79,85 +0,77 1 0,042 0,080
21.01.25 14:52:37 79,24 0 1 0,042 0,079
21.01.25 14:19:26 79,24 +0,29 1 0,042 0,079
17.01.25 18:59:13 79,01 -0,28 3 0,126 0,237

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index