For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 45,92
price of the last deal
+1,22
trend, USD
+2,73
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.02.26 | – | – | – | – | – | – | – | – | ||
20.02.26 | 46,37 | 45,92 | 45,92 | 46,22 | 46,37 | 45,92 | 5 | 9 | ||
Last 52 weeks | 98,00 | 35,00 | 45,92 | 65,74 | 98,00 | 33,00 | 747 | 3 493 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.26 | 17:11:29 | 45,92 | -0,95 | 1 | ||
20.02.26 | 16:07:56 | 46,36 | +0,96 | 1 | ||
20.02.26 | 14:42:12 | 45,92 | -0,97 | 2 | ||
20.02.26 | 12:05:15 | 46,37 | 0 | 1 | ||
20.02.26 | 11:33:23 | 46,37 | +3,74 | 4 | ||
19.02.26 | 20:46:52 | 44,70 | 0 | 17 | ||
19.02.26 | 19:52:04 | 44,70 | 0 | 2 | ||
19.02.26 | 19:25:22 | 44,70 | -2,25 | 1 | ||
19.02.26 | 18:13:50 | 45,73 | +0,99 | 1 | ||
19.02.26 | 13:28:27 | 45,28 | +0,62 | 40 | ||