XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 43,35
price of the last deal
+0,19
trend, USD
+0,44
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 47,00 | 43,16 | 43,35 | 43,54 | 47,00 | 43,01 | 4 | 11 | ||
| 27.08.26 | 43,51 | 43,16 | 43,16 | 43,51 | 43,80 | 43,16 | 5 | 15 | ||
| Last 52 weeks | 98,00 | 35,00 | 43,35 | 49,79 | 98,00 | 33,00 | 1 074 | 4 474 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 20:43:04 | 43,35 | -7,77 | 1 | ||
| 28.08.26 | 16:50:05 | 47,00 | +8,32 | 1 | ||
| 28.08.26 | 14:12:28 | 43,39 | +0,88 | 4 | ||
| 28.08.26 | 11:58:43 | 43,01 | -0,35 | 5 | ||
| 27.08.26 | 20:52:28 | 43,16 | -0,32 | 5 | ||
| 27.08.26 | 18:34:07 | 43,30 | -0,48 | 1 | ||
| 27.08.26 | 17:44:34 | 43,51 | -0,66 | 2 | ||
| 27.08.26 | 12:47:23 | 43,80 | 0 | 5 | ||
| 27.08.26 | 12:07:36 | 43,80 | +1,15 | 2 | ||
| 26.08.26 | 21:01:25 | 43,30 | +0,70 | 5 |