XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 45,83
price of the last deal
+1,53
trend, USD
+3,45
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (22:00) | 45,86 | 45,83 | 45,83 | 45,83 | 45,83 | 45,83 | 2 | 2 | ||
16.07.26 | 45,58 | 44,30 | 44,30 | 45,23 | 45,58 | 44,30 | 7 | 8 | ||
Last 52 weeks | 98,00 | 35,00 | 45,83 | 54,42 | 98,00 | 33,00 | 993 | 4 245 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 17:33:27 | 45,83 | 0 | 1 | ||
17.07.26 | 12:24:50 | 45,83 | +3,45 | 1 | ||
16.07.26 | 21:40:38 | 44,30 | -1,77 | 1 | ||
16.07.26 | 17:02:18 | 45,10 | -0,99 | 2 | ||
16.07.26 | 16:34:08 | 45,55 | 0 | 1 | ||
16.07.26 | 14:39:17 | 45,55 | 0 | 1 | ||
16.07.26 | 14:29:55 | 45,55 | -0,07 | 1 | ||
16.07.26 | 12:26:31 | 45,58 | +1,00 | 1 | ||
16.07.26 | 12:09:30 | 45,13 | -1,74 | 1 | ||
15.07.26 | 17:03:54 | 45,93 | 0 | 1 | ||