XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 43,31
price of the last deal
-0,73
trend, USD
-1,66
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 46,50 | 43,31 | 43,31 | 44,04 | 46,50 | 43,10 | 13 | 24 | ||
| 06.08.26 | 44,04 | 43,90 | 44,04 | 44,03 | 44,04 | 43,90 | 3 | 26 | ||
| Last 52 weeks | 98,00 | 35,00 | 43,31 | 50,92 | 98,00 | 33,00 | 1 023 | 4 048 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:11:19 | 43,31 | 0 | 1 | ||
| 07.08.26 | 19:23:18 | 43,31 | +0,49 | 1 | ||
| 07.08.26 | 19:14:52 | 43,10 | -0,48 | 1 | ||
| 07.08.26 | 18:56:41 | 43,31 | -0,51 | 2 | ||
| 07.08.26 | 17:31:33 | 43,53 | -6,39 | 2 | ||
| 07.08.26 | 16:54:53 | 46,50 | +6,70 | 4 | ||
| 07.08.26 | 14:35:06 | 43,58 | 0 | 2 | ||
| 07.08.26 | 14:08:53 | 43,58 | -0,25 | 1 | ||
| 07.08.26 | 14:02:13 | 43,69 | 0 | 5 | ||
| 07.08.26 | 12:23:36 | 43,69 | 0 | 1 |