For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 45,42
price of the last deal
-0,12
trend, USD
-0,26
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (22:00) | 45,42 | 45,42 | 45,42 | 45,42 | 45,42 | 45,42 | 1 | 1 | ||
09.07.26 | 45,92 | 45,54 | 45,54 | 45,53 | 45,72 | 45,38 | 4 | 18 | ||
Last 52 weeks | 98,00 | 35,00 | 45,42 | 54,51 | 98,00 | 33,00 | 979 | 4 229 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 12:40:16 | 45,42 | -0,26 | 1 | ||
09.07.26 | 19:29:23 | 45,54 | -0,39 | 10 | ||
09.07.26 | 18:14:46 | 45,72 | 0 | 1 | ||
09.07.26 | 15:48:43 | 45,72 | +0,75 | 2 | ||
09.07.26 | 11:33:09 | 45,38 | -3,45 | 5 | ||
08.07.26 | 19:27:53 | 47,00 | +3,36 | 1 | ||
08.07.26 | 15:05:23 | 45,47 | 0 | 1 | ||
08.07.26 | 13:41:31 | 45,47 | -1,22 | 2 | ||
08.07.26 | 11:56:06 | 46,03 | +0,99 | 1 | ||
07.07.26 | 16:41:05 | 45,58 | +1,00 | 1 | ||