For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 44,31
price of the last deal
-0,27
trend, USD
-0,61
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (22:00) | 44,25 | 43,89 | 44,31 | 44,00 | 44,31 | 43,89 | 4 | 8 | ||
11.06.26 | 44,14 | 43,83 | 44,58 | 44,26 | 44,58 | 43,83 | 3 | 7 | ||
Last 52 weeks | 98,00 | 35,00 | 44,31 | 56,92 | 98,00 | 33,00 | 950 | 4 363 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:29:05 | 44,31 | +0,96 | 2 | ||
12.06.26 | 15:37:30 | 43,89 | 0 | 1 | ||
12.06.26 | 13:26:13 | 43,89 | 0 | 3 | ||
12.06.26 | 12:39:29 | 43,89 | -1,55 | 2 | ||
11.06.26 | 19:11:19 | 44,58 | +1,71 | 4 | ||
11.06.26 | 13:09:55 | 43,83 | 0 | 1 | ||
11.06.26 | 13:06:23 | 43,83 | -0,66 | 2 | ||
10.06.26 | 17:10:25 | 44,12 | -0,23 | 1 | ||
10.06.26 | 16:22:01 | 44,22 | +0,23 | 1 | ||
10.06.26 | 16:16:33 | 44,12 | -0,23 | 2 | ||