Trade Information
XLU_KZ
71,39
0
0%
Shares
US81369Y8865
The Select Sector SPDR Trust
The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.24 | 69,65 | 70,34 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 16.07.24 | 71,39 | 69,87 | 71,39 | 71,39 | 71,39 | 71,39 | 1 | 1 | 0,034 | 0,071 |
| Last 52 weeks | – | – | 71,39 | 64,83 | 72,69 | 57,15 | 77 | 234 | 6,8 | 15,2 |
Недостаточно данных для построения графика
Last 10 deals with XLU_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 16.07.24 | 17:10:04 | 71,39 | 0 | 1 | 0,034 | 0,071 |
| 15.07.24 | 17:10:04 | 71,39 | +2,10 | 1 | 0,034 | 0,071 |
| 11.07.24 | 13:06:01 | 69,92 | +0,94 | 1 | 0,033 | 0,070 |
| 10.07.24 | 17:16:51 | 69,27 | +1,57 | 1 | 0,033 | 0,069 |
| 05.07.24 | 17:45:14 | 68,20 | -0,38 | 1 | 0,032 | 0,068 |
| 03.07.24 | 14:38:47 | 68,46 | +0,01 | 1 | 0,032 | 0,068 |
| 03.07.24 | 13:44:18 | 68,45 | +0,84 | 1 | 0,032 | 0,068 |
| 02.07.24 | 17:10:04 | 67,88 | -2,25 | 1 | 0,032 | 0,068 |
| 28.06.24 | 18:17:07 | 69,44 | +0,86 | 1 | 0,032 | 0,069 |
| 24.06.24 | 17:30:50 | 68,85 | +0,72 | 8 | 0,256 | 0,551 |
Other securities The Select Sector SPDR Trust
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index