XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 39,25
price of the last deal
-0,65
trend, USD
-1,63
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (22:02) | 42,75 | 39,25 | 39,25 | 40,05 | 42,75 | 39,25 | 10 | 21 | ||
| 24.09.26 | 40,13 | 39,80 | 39,90 | 40,03 | 40,13 | 39,80 | 9 | 22 | ||
| Last 52 weeks | 98,00 | 35,00 | 39,25 | 47,10 | 98,00 | 33,00 | 1 205 | 5 094 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 21:41:59 | 39,25 | -0,68 | 1 | ||
| 25.09.26 | 20:10:32 | 39,52 | 0 | 5 | ||
| 25.09.26 | 20:07:44 | 39,52 | -0,15 | 1 | ||
| 25.09.26 | 18:08:21 | 39,58 | -0,25 | 1 | ||
| 25.09.26 | 15:56:37 | 39,68 | -7,18 | 1 | ||
| 25.09.26 | 13:03:59 | 42,75 | +7,74 | 3 | ||
| 25.09.26 | 12:36:05 | 39,68 | 0 | 1 | ||
| 25.09.26 | 12:16:19 | 39,68 | 0 | 5 | ||
| 25.09.26 | 12:07:40 | 39,68 | 0 | 1 | ||
| 25.09.26 | 12:04:47 | 39,68 | -0,55 | 2 |