For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 46,00
price of the last deal
-0,19
trend, USD
-0,41
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (22:00) | 46,23 | 45,83 | 46,00 | 46,15 | 46,23 | 46,00 | 2 | 3 | ||
25.06.26 | 47,00 | 45,40 | 46,19 | 45,82 | 46,19 | 45,40 | 5 | 8 | ||
Last 52 weeks | 98,00 | 35,00 | 46,00 | 56,14 | 98,00 | 33,00 | 959 | 4 326 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 21:19:57 | 46,00 | -0,50 | 1 | ||
26.06.26 | 11:52:00 | 46,23 | +0,09 | 2 | ||
25.06.26 | 18:37:47 | 46,19 | +0,79 | 1 | ||
25.06.26 | 16:12:40 | 45,83 | +0,95 | 1 | ||
25.06.26 | 13:28:15 | 45,40 | -0,94 | 1 | ||
25.06.26 | 12:14:35 | 45,83 | 0 | 4 | ||
25.06.26 | 11:59:25 | 45,83 | +0,61 | 1 | ||
24.06.26 | 18:58:36 | 45,55 | +0,77 | 5 | ||
24.06.26 | 18:56:42 | 45,20 | 0 | 8 | ||
24.06.26 | 17:57:48 | 45,20 | 0 | 2 | ||