For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 44,58
price of the last deal
-0,60
trend, USD
-1,33
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 45,02 | 44,58 | 44,58 | 44,84 | 45,02 | 44,58 | 6 | 12 | ||
Last 52 weeks | 98,00 | 35,00 | 44,58 | 54,73 | 98,00 | 33,00 | 973 | 4 207 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 20:43:56 | 44,58 | 0 | 1 | ||
02.07.26 | 16:58:07 | 44,58 | 0 | 3 | ||
02.07.26 | 15:40:12 | 44,58 | -0,98 | 1 | ||
02.07.26 | 15:38:58 | 45,02 | 0 | 1 | ||
02.07.26 | 12:38:46 | 45,02 | 0 | 5 | ||
02.07.26 | 12:36:53 | 45,02 | -0,35 | 1 | ||
01.07.26 | 17:38:22 | 45,18 | -0,99 | 1 | ||
01.07.26 | 16:29:31 | 45,63 | +1,00 | 1 | ||
01.07.26 | 16:03:11 | 45,18 | -0,99 | 1 | ||
01.07.26 | 14:45:18 | 45,63 | +0,07 | 1 | ||