For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 92,99
price of the last deal
+4,23
trend, USD
+4,77
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 | – | – | – | – | – | – | – | – | ||
04.12.25 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 98,00 | 71,38 | 92,99 | 81,00 | 98,00 | 71,60 | 632 | 3 710 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.11.25 | 21:26:54 | 92,99 | +2,75 | 2 | ||
28.11.25 | 16:55:28 | 90,50 | +0,98 | 1 | ||
28.11.25 | 14:21:59 | 89,61 | -0,01 | 2 | ||
28.11.25 | 14:21:59 | 89,62 | +0,97 | 1 | ||
25.11.25 | 15:34:05 | 88,76 | -0,98 | 1 | ||
25.11.25 | 13:13:17 | 89,64 | +0,83 | 2 | ||
24.11.25 | 13:19:42 | 88,90 | +0,90 | 1 | ||
24.11.25 | 13:18:21 | 88,11 | -0,93 | 2 | ||
20.11.25 | 20:06:04 | 88,94 | 0 | 6 | ||
20.11.25 | 12:29:36 | 88,94 | 0 | 1 | ||