XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 46,52
price of the last deal
+0,30
trend, USD
+0,65
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 46,52 | 46,37 | 46,52 | 46,45 | 46,52 | 46,37 | 2 | 2 | ||
| 23.07.26 | 46,22 | 46,18 | 46,22 | 46,22 | 46,22 | 46,22 | 3 | 13 | ||
| Last 52 weeks | 98,00 | 35,00 | 46,52 | 54,10 | 98,00 | 33,00 | 995 | 4 257 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 19:04:07 | 46,52 | +0,32 | 1 | ||
| 24.07.26 | 12:13:13 | 46,37 | +0,32 | 1 | ||
| 23.07.26 | 15:49:21 | 46,22 | 0 | 11 | ||
| 23.07.26 | 15:41:21 | 46,22 | 0 | 1 | ||
| 23.07.26 | 13:16:36 | 46,22 | +3,17 | 1 | ||
| 22.07.26 | 21:34:40 | 44,80 | -5,68 | 1 | ||
| 22.07.26 | 19:59:25 | 47,50 | +0,06 | 1 | ||
| 22.07.26 | 19:45:53 | 47,47 | +4,98 | 1 | ||
| 22.07.26 | 18:08:26 | 45,22 | 0 | 1 | ||
| 22.07.26 | 17:04:52 | 45,22 | 0 | 1 |