For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 88,76
price of the last deal
-0,14
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.11.25 | – | – | – | – | – | – | – | – | ||
27.11.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 98,00 | 71,38 | 88,76 | 80,99 | 98,00 | 71,60 | 631 | 3 717 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.11.25 | 15:34:05 | 88,76 | -0,98 | 1 | ||
25.11.25 | 13:13:17 | 89,64 | +0,83 | 2 | ||
24.11.25 | 13:19:42 | 88,90 | +0,90 | 1 | ||
24.11.25 | 13:18:21 | 88,11 | -0,93 | 2 | ||
20.11.25 | 20:06:04 | 88,94 | 0 | 6 | ||
20.11.25 | 12:29:36 | 88,94 | 0 | 1 | ||
20.11.25 | 12:23:17 | 88,94 | -1,07 | 1 | ||
19.11.25 | 15:47:47 | 89,90 | +0,12 | 1 | ||
18.11.25 | 15:06:56 | 89,79 | +0,11 | 1 | ||
18.11.25 | 12:06:28 | 89,69 | +0,28 | 1 | ||