For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 43,40
price of the last deal
+0,71
trend, USD
+1,66
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 (22:00) | 43,41 | 42,99 | 43,40 | 43,34 | 43,41 | 42,99 | 5 | 12 | ||
18.12.25 | 43,31 | 42,69 | 42,69 | 42,99 | 43,11 | 42,69 | 12 | 18 | ||
Last 52 weeks | 98,00 | 42,69 | 43,40 | 77,99 | 98,00 | 42,69 | 657 | 3 984 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 17:42:14 | 43,40 | -0,02 | 6 | ||
19.12.25 | 16:48:22 | 43,41 | +0,98 | 1 | ||
19.12.25 | 16:41:41 | 42,99 | -0,97 | 2 | ||
19.12.25 | 16:21:23 | 43,41 | 0 | 1 | ||
19.12.25 | 15:17:00 | 43,41 | +1,69 | 2 | ||
18.12.25 | 20:28:59 | 42,69 | 0 | 1 | ||
18.12.25 | 17:09:00 | 42,69 | -0,97 | 4 | ||
18.12.25 | 16:35:48 | 43,11 | 0 | 3 | ||
18.12.25 | 15:58:54 | 43,11 | 0 | 1 | ||
18.12.25 | 14:50:29 | 43,11 | 0 | 1 | ||