For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 46,35
price of the last deal
-0,32
trend, USD
-0,69
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.04.26 | 46,57 | 47,00 | – | – | – | – | 0 | 0 | ||
07.04.26 | 46,46 | 46,00 | 46,35 | 46,05 | 46,46 | 46,00 | 6 | 50 | ||
Last 52 weeks | 98,00 | 35,00 | 46,35 | 61,21 | 98,00 | 33,00 | 807 | 3 695 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.04.26 | 17:28:21 | 46,35 | +0,76 | 3 | ||
07.04.26 | 17:20:15 | 46,00 | 0 | 43 | ||
07.04.26 | 17:20:15 | 46,00 | -0,99 | 1 | ||
07.04.26 | 17:17:31 | 46,46 | 0 | 1 | ||
07.04.26 | 14:46:58 | 46,46 | +0,26 | 1 | ||
07.04.26 | 11:37:48 | 46,34 | -0,71 | 1 | ||
06.04.26 | 16:27:31 | 46,67 | +1,00 | 5 | ||
06.04.26 | 16:16:04 | 46,21 | -0,99 | 2 | ||
06.04.26 | 14:32:10 | 46,67 | 0 | 1 | ||
06.04.26 | 14:13:19 | 46,67 | +0,21 | 1 | ||