For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 44,35
price of the last deal
-0,68
trend, USD
-1,51
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 | – | – | – | – | – | – | – | – | ||
25.06.26 | 45,60 | 43,86 | 44,35 | 44,57 | 45,38 | 43,90 | 63 | 1 474 | ||
Last 52 weeks | 65,92 | 35,73 | 44,35 | 49,52 | 67,00 | 35,77 | 13 544 | 251 733 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 21:41:14 | 44,35 | -0,58 | 28 | ||
25.06.26 | 21:32:55 | 44,61 | +1,36 | 1 | ||
25.06.26 | 20:45:30 | 44,01 | +0,25 | 2 | ||
25.06.26 | 20:15:08 | 43,90 | -0,09 | 2 | ||
25.06.26 | 20:14:16 | 43,94 | -0,11 | 1 | ||
25.06.26 | 20:14:00 | 43,99 | 0 | 63 | ||
25.06.26 | 20:13:05 | 43,99 | -0,90 | 2 | ||
25.06.26 | 20:00:28 | 44,39 | +0,11 | 18 | ||
25.06.26 | 19:49:18 | 44,34 | +0,38 | 1 | ||
25.06.26 | 19:46:07 | 44,17 | -0,29 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04