URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 45,61
price of the last deal
-0,22
trend, USD
-0,48
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (16:48) | 46,00 | 45,53 | 45,53 | 45,92 | 46,00 | 45,53 | 15 | 274 | ||
| 28.08.26 | 48,89 | 45,72 | 45,83 | 47,88 | 48,89 | 45,83 | 68 | 2 069 | ||
| Last 52 weeks | 65,92 | 37,37 | 45,53 | 48,74 | 67,00 | 37,40 | 15 580 | 301 841 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 16:45:33 | 45,53 | – | 1 | ||
| 31.08.26 | 15:37:10 | 45,61 | -0,59 | 25 | ||
| 31.08.26 | 15:37:10 | 45,85 | -0,07 | 1 | ||
| 31.08.26 | 15:37:10 | 45,87 | -0,02 | 3 | ||
| 31.08.26 | 15:37:10 | 45,87 | -0,02 | 5 | ||
| 31.08.26 | 15:37:10 | 45,88 | -0,17 | 1 | ||
| 31.08.26 | 15:35:57 | 45,96 | 0 | 14 | ||
| 31.08.26 | 15:17:32 | 45,96 | 0 | 3 | ||
| 31.08.26 | 15:00:48 | 45,96 | -0,09 | 5 | ||
| 31.08.26 | 14:38:14 | 45,95 | -0,11 | 105 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04