For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 56,00
price of the last deal
-1,00
trend, USD
-1,75
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.05.26 | – | – | – | – | – | – | – | – | ||
08.05.26 | 56,83 | 53,30 | 56,00 | 55,74 | 56,83 | 55,20 | 61 | 1 609 | ||
Last 52 weeks | 65,92 | 26,95 | 56,00 | 48,26 | 67,00 | 24,50 | 11 280 | 231 169 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 21:55:00 | 56,00 | 0 | 1 | ||
08.05.26 | 21:55:00 | 56,00 | 0 | 4 | ||
08.05.26 | 21:55:00 | 56,00 | +1,38 | 1 | ||
08.05.26 | 21:16:41 | 55,24 | -0,41 | 10 | ||
08.05.26 | 19:57:50 | 55,47 | -0,02 | 20 | ||
08.05.26 | 19:52:45 | 55,48 | +0,36 | 50 | ||
08.05.26 | 19:31:46 | 55,28 | +0,14 | 10 | ||
08.05.26 | 19:29:41 | 55,20 | 0 | 95 | ||
08.05.26 | 19:29:41 | 55,20 | -0,45 | 95 | ||
08.05.26 | 19:23:06 | 55,45 | 0 | 95 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04