URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 44,70
price of the last deal
+0,75
trend, USD
+1,71
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (17:36) | 45,13 | 44,65 | 45,08 | 45,00 | 45,08 | 44,65 | 15 | 171 | ||
| 02.09.26 | 44,92 | 43,74 | 43,95 | 44,19 | 44,92 | 43,75 | 63 | 1 869 | ||
| Last 52 weeks | 65,92 | 37,37 | 45,08 | 48,67 | 67,00 | 37,40 | 15 716 | 309 388 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 17:31:20 | 45,08 | – | 50 | ||
| 03.09.26 | 17:30:27 | 45,04 | – | 49 | ||
| 03.09.26 | 17:30:27 | 45,03 | – | 29 | ||
| 03.09.26 | 17:30:27 | 44,93 | – | 20 | ||
| 03.09.26 | 17:16:08 | 44,70 | 0 | 5 | ||
| 03.09.26 | 17:05:15 | 44,70 | -0,73 | 1 | ||
| 03.09.26 | 15:17:27 | 45,03 | 0 | 1 | ||
| 03.09.26 | 15:13:12 | 45,03 | -0,02 | 1 | ||
| 03.09.26 | 14:35:54 | 45,04 | +0,85 | 1 | ||
| 03.09.26 | 14:05:18 | 44,66 | +0,02 | 3 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04