URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 48,85
price of the last deal
+0,89
trend, USD
+1,86
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (17:02) | 49,00 | 48,29 | 48,85 | 48,61 | 49,00 | 48,29 | 42 | 271 | ||
| 25.08.26 | 48,02 | 46,00 | 47,96 | 46,79 | 48,00 | 46,00 | 66 | 2 646 | ||
| Last 52 weeks | 65,92 | 37,37 | 48,85 | 48,66 | 67,00 | 37,40 | 15 493 | 298 781 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 17:02:37 | 48,85 | – | 8 | ||
| 26.08.26 | 17:02:17 | 48,85 | – | 2 | ||
| 26.08.26 | 17:00:29 | 48,90 | – | 5 | ||
| 26.08.26 | 16:40:15 | 48,95 | -0,04 | 1 | ||
| 26.08.26 | 16:35:40 | 48,97 | 0 | 9 | ||
| 26.08.26 | 16:35:15 | 48,97 | +0,04 | 4 | ||
| 26.08.26 | 16:27:24 | 48,95 | 0 | 3 | ||
| 26.08.26 | 16:26:24 | 48,95 | +0,51 | 3 | ||
| 26.08.26 | 15:41:21 | 48,70 | 0 | 1 | ||
| 26.08.26 | 15:32:09 | 48,70 | -0,61 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04