For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 50,33
price of the last deal
-2,42
trend, USD
-4,59
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 | – | – | – | – | – | – | – | – | ||
15.05.26 | 52,75 | 50,11 | 50,33 | 51,02 | 52,01 | 50,12 | 146 | 1 766 | ||
Last 52 weeks | 65,92 | 27,00 | 50,33 | 48,58 | 67,00 | 24,50 | 11 650 | 235 045 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 21:35:29 | 50,33 | +0,04 | 18 | ||
15.05.26 | 21:34:30 | 50,31 | +0,12 | 1 | ||
15.05.26 | 21:27:11 | 50,25 | -0,12 | 1 | ||
15.05.26 | 21:24:42 | 50,31 | +0,24 | 95 | ||
15.05.26 | 21:13:58 | 50,19 | +0,14 | 1 | ||
15.05.26 | 21:12:36 | 50,12 | -0,30 | 1 | ||
15.05.26 | 21:01:45 | 50,27 | +0,04 | 20 | ||
15.05.26 | 21:00:12 | 50,25 | 0 | 10 | ||
15.05.26 | 20:58:45 | 50,25 | +0,18 | 10 | ||
15.05.26 | 20:58:00 | 50,16 | -0,08 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04