URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 48,49
price of the last deal
+0,31
trend, USD
+0,64
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (15:54) | 48,89 | 48,17 | 48,50 | 48,58 | 48,89 | 48,17 | 21 | 634 | ||
| 27.08.26 | 48,52 | 47,69 | 48,18 | 48,19 | 48,52 | 47,86 | 52 | 1 836 | ||
| Last 52 weeks | 65,92 | 37,37 | 48,50 | 48,69 | 67,00 | 37,40 | 15 578 | 302 526 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 15:54:14 | 48,50 | – | 2 | ||
| 28.08.26 | 15:24:45 | 48,49 | +0,25 | 2 | ||
| 28.08.26 | 15:21:01 | 48,37 | -0,21 | 2 | ||
| 28.08.26 | 15:01:25 | 48,47 | -0,04 | 1 | ||
| 28.08.26 | 14:57:13 | 48,49 | 0 | 81 | ||
| 28.08.26 | 14:56:21 | 48,49 | 0 | 105 | ||
| 28.08.26 | 14:55:31 | 48,49 | +0,60 | 105 | ||
| 28.08.26 | 14:04:51 | 48,20 | 0 | 10 | ||
| 28.08.26 | 13:40:33 | 48,20 | 0 | 3 | ||
| 28.08.26 | 13:37:11 | 48,20 | -0,82 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04