For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 52,75
price of the last deal
-1,23
trend, USD
-2,28
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 | – | – | – | – | – | – | – | – | ||
14.05.26 | 54,25 | 51,82 | 52,75 | 52,52 | 54,25 | 52,00 | 88 | 1 478 | ||
Last 52 weeks | 65,92 | 27,00 | 52,75 | 48,52 | 67,00 | 24,50 | 11 521 | 233 731 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 21:37:04 | 52,75 | 0 | 10 | ||
14.05.26 | 21:36:35 | 52,75 | +0,06 | 40 | ||
14.05.26 | 21:29:27 | 52,72 | -0,17 | 10 | ||
14.05.26 | 21:24:30 | 52,81 | -0,06 | 1 | ||
14.05.26 | 21:24:03 | 52,84 | -0,21 | 20 | ||
14.05.26 | 21:18:34 | 52,95 | +0,67 | 1 | ||
14.05.26 | 20:58:52 | 52,60 | +0,46 | 2 | ||
14.05.26 | 20:27:09 | 52,36 | 0 | 73 | ||
14.05.26 | 20:24:11 | 52,36 | +0,13 | 22 | ||
14.05.26 | 20:03:01 | 52,29 | +0,08 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04