URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 45,25
price of the last deal
+0,12
trend, USD
+0,27
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (14:49) | 45,60 | 45,20 | 45,25 | 45,41 | 45,60 | 45,20 | 12 | 31 | ||
| 12.08.26 | 45,89 | 45,11 | 45,13 | 45,46 | 45,89 | 45,13 | 51 | 2 117 | ||
| Last 52 weeks | 65,92 | 35,73 | 45,25 | 48,48 | 67,00 | 35,77 | 15 292 | 294 859 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 14:48:53 | 45,25 | 0 | 3 | ||
| 13.08.26 | 14:44:04 | 45,25 | 0 | 6 | ||
| 13.08.26 | 14:31:39 | 45,25 | +0,09 | 1 | ||
| 13.08.26 | 14:26:52 | 45,21 | -0,46 | 1 | ||
| 13.08.26 | 13:12:12 | 45,42 | -0,33 | 2 | ||
| 13.08.26 | 12:52:59 | 45,57 | 0 | 4 | ||
| 13.08.26 | 12:38:36 | 45,57 | +0,82 | 7 | ||
| 13.08.26 | 11:51:29 | 45,20 | -0,02 | 2 | ||
| 13.08.26 | 11:49:48 | 45,21 | -0,83 | 1 | ||
| 13.08.26 | 11:38:18 | 45,59 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04