For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 40,01
price of the last deal
-2,96
trend, USD
-6,89
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 | – | – | – | – | – | – | – | – | ||
13.07.26 | 42,79 | 40,96 | 40,01 | 41,99 | 42,80 | 40,01 | 83 | 2 202 | ||
Last 52 weeks | 65,92 | 35,73 | 40,01 | 49,36 | 67,00 | 35,77 | 14 137 | 261 621 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 21:55:08 | 40,01 | -2,65 | 10 | ||
13.07.26 | 21:40:39 | 41,10 | +0,24 | 1 | ||
13.07.26 | 21:35:06 | 41,00 | 0 | 4 | ||
13.07.26 | 21:35:06 | 41,00 | -0,49 | 1 | ||
13.07.26 | 21:26:14 | 41,20 | -0,29 | 2 | ||
13.07.26 | 21:16:48 | 41,32 | +0,05 | 1 | ||
13.07.26 | 20:57:17 | 41,30 | -0,07 | 1 | ||
13.07.26 | 20:56:55 | 41,33 | -0,05 | 5 | ||
13.07.26 | 20:56:12 | 41,35 | -0,02 | 10 | ||
13.07.26 | 20:52:06 | 41,36 | -0,05 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04