URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 40,40
price of the last deal
-0,90
trend, USD
-2,18
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 41,40 | 39,82 | 40,40 | 40,33 | 41,40 | 39,96 | 31 | 1 574 | ||
| 23.07.26 | 41,62 | 40,69 | 41,30 | 41,16 | 41,62 | 40,70 | 72 | 2 783 | ||
| Last 52 weeks | 65,92 | 35,73 | 40,40 | 48,94 | 67,00 | 35,77 | 14 593 | 274 494 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:30:02 | 40,40 | +0,15 | 1 | ||
| 24.07.26 | 20:37:47 | 40,34 | -0,27 | 60 | ||
| 24.07.26 | 20:36:19 | 40,45 | -0,02 | 1 | ||
| 24.07.26 | 20:32:16 | 40,46 | +0,70 | 1 | ||
| 24.07.26 | 20:13:50 | 40,18 | +0,07 | 120 | ||
| 24.07.26 | 20:13:22 | 40,15 | -0,10 | 120 | ||
| 24.07.26 | 20:11:07 | 40,19 | 0 | 110 | ||
| 24.07.26 | 20:11:04 | 40,19 | +0,58 | 120 | ||
| 24.07.26 | 19:33:50 | 39,96 | -0,17 | 10 | ||
| 24.07.26 | 19:26:15 | 40,03 | -0,20 | 6 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04