URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 41,49
price of the last deal
-2,39
trend, USD
-5,45
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | – | – | – | – | – | – | – | – | ||
| 24.09.26 | 42,52 | 41,00 | 41,49 | 41,48 | 42,29 | 41,00 | 117 | 2 331 | ||
| Last 52 weeks | 65,92 | 37,37 | 41,49 | 48,38 | 67,00 | 37,40 | 16 415 | 326 076 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 21:36:29 | 41,49 | +0,73 | 5 | ||
| 24.09.26 | 21:07:05 | 41,19 | +0,24 | 34 | ||
| 24.09.26 | 20:40:53 | 41,09 | +0,17 | 5 | ||
| 24.09.26 | 20:30:50 | 41,02 | +0,05 | 5 | ||
| 24.09.26 | 20:28:16 | 41,00 | -0,05 | 105 | ||
| 24.09.26 | 20:27:38 | 41,02 | +0,05 | 11 | ||
| 24.09.26 | 20:27:36 | 41,00 | 0 | 105 | ||
| 24.09.26 | 20:13:17 | 41,00 | 0 | 104 | ||
| 24.09.26 | 20:13:17 | 41,00 | -0,05 | 1 | ||
| 24.09.26 | 20:13:11 | 41,02 | +0,02 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04