URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 43,94
price of the last deal
+0,68
trend, USD
+1,57
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (14:16) | 44,01 | 43,47 | 43,94 | 43,79 | 44,00 | 43,57 | 7 | 11 | ||
| 06.08.26 | 43,80 | 42,43 | 43,26 | 42,96 | 43,75 | 42,60 | 50 | 1 722 | ||
| Last 52 weeks | 65,92 | 35,73 | 43,94 | 48,53 | 67,00 | 35,77 | 15 136 | 288 719 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 14:16:14 | 43,94 | – | 2 | ||
| 07.08.26 | 14:14:18 | 43,94 | -0,14 | 2 | ||
| 07.08.26 | 13:54:48 | 44,00 | +0,48 | 1 | ||
| 07.08.26 | 13:33:45 | 43,79 | +0,41 | 2 | ||
| 07.08.26 | 12:19:07 | 43,61 | 0 | 2 | ||
| 07.08.26 | 12:17:19 | 43,61 | +0,09 | 1 | ||
| 07.08.26 | 11:41:58 | 43,57 | +0,72 | 1 | ||
| 06.08.26 | 21:05:50 | 43,26 | -0,69 | 100 | ||
| 06.08.26 | 20:54:39 | 43,56 | -0,43 | 1 | ||
| 06.08.26 | 20:09:47 | 43,75 | +0,44 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04