URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 45,40
price of the last deal
+0,47
trend, USD
+1,05
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 45,40 | 45,11 | 45,40 | 45,20 | 45,40 | 45,11 | 14 | 85 | ||
| 13.08.26 | 45,69 | 44,88 | 44,93 | 45,44 | 45,69 | 44,90 | 49 | 1 917 | ||
| Last 52 weeks | 65,92 | 35,73 | 45,40 | 48,52 | 67,00 | 35,77 | 15 268 | 294 987 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:26:48 | 45,40 | 0 | 1 | ||
| 14.08.26 | 15:23:06 | 45,40 | +0,22 | 1 | ||
| 14.08.26 | 15:13:04 | 45,30 | +0,42 | 25 | ||
| 14.08.26 | 14:56:09 | 45,11 | 0 | 2 | ||
| 14.08.26 | 14:51:08 | 45,11 | -0,40 | 3 | ||
| 14.08.26 | 14:14:44 | 45,29 | 0 | 1 | ||
| 14.08.26 | 13:20:27 | 45,29 | -0,02 | 1 | ||
| 14.08.26 | 12:22:38 | 45,30 | 0 | 2 | ||
| 14.08.26 | 12:19:28 | 45,30 | 0 | 3 | ||
| 14.08.26 | 12:16:55 | 45,30 | +0,42 | 3 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04