For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 45,77
price of the last deal
-0,50
trend, USD
-1,08
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (20:08) | 46,58 | 45,63 | 45,77 | 46,31 | 46,58 | 45,77 | 23 | 47 | ||
25.12.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 65,92 | 19,74 | 45,77 | 40,80 | 60,75 | 19,74 | 5 750 | 165 651 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 19:55:02 | 45,77 | -0,28 | 1 | ||
26.12.25 | 19:50:33 | 45,90 | -0,28 | 2 | ||
26.12.25 | 19:33:11 | 46,03 | -0,22 | 12 | ||
26.12.25 | 19:33:04 | 46,10 | -0,07 | 1 | ||
26.12.25 | 19:33:04 | 46,11 | -0,04 | 2 | ||
26.12.25 | 19:33:04 | 46,12 | -0,02 | 1 | ||
26.12.25 | 19:33:04 | 46,13 | -0,80 | 1 | ||
26.12.25 | 19:30:08 | 46,50 | -0,17 | 5 | ||
26.12.25 | 17:58:15 | 46,58 | +1,00 | 2 | ||
26.12.25 | 17:53:49 | 46,12 | -0,99 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |