For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 44,20
price of the last deal
-0,14
trend, USD
-0,32
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 44,72 | 43,90 | 44,20 | 44,09 | 44,72 | 43,90 | 16 | 636 | ||
Last 52 weeks | 46,58 | 19,74 | 44,20 | 32,17 | 46,58 | 19,74 | 3 096 | 109 086 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 21:21:11 | 44,20 | +0,11 | 11 | ||
17.09.25 | 20:26:51 | 44,15 | +0,57 | 11 | ||
17.09.25 | 19:30:38 | 43,90 | -0,27 | 120 | ||
17.09.25 | 19:29:04 | 44,02 | -0,29 | 2 | ||
17.09.25 | 19:07:52 | 44,15 | +0,02 | 120 | ||
17.09.25 | 19:07:43 | 44,14 | +0,09 | 120 | ||
17.09.25 | 19:06:06 | 44,10 | 0 | 120 | ||
17.09.25 | 19:05:46 | 44,10 | +0,23 | 120 | ||
17.09.25 | 18:39:44 | 44,00 | -0,56 | 2 | ||
17.09.25 | 17:45:01 | 44,25 | -0,14 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |