URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 47,08
price of the last deal
-0,96
trend, USD
-2,00
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.09.26 (19:24) | 48,04 | 46,81 | 46,89 | 47,32 | 47,91 | 46,81 | 43 | 1 607 | ||
| 08.09.26 | 48,22 | 45,75 | 48,04 | 47,72 | 48,15 | 46,30 | 88 | 2 830 | ||
| Last 52 weeks | 65,92 | 37,37 | 46,89 | 48,68 | 67,00 | 37,40 | 15 842 | 314 351 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 09.09.26 | 19:18:03 | 47,08 | – | 50 | ||
| 09.09.26 | 18:51:53 | 47,12 | -0,06 | 50 | ||
| 09.09.26 | 18:51:52 | 47,15 | -0,11 | 50 | ||
| 09.09.26 | 18:51:10 | 47,20 | -0,13 | 50 | ||
| 09.09.26 | 18:50:36 | 47,26 | +0,02 | 50 | ||
| 09.09.26 | 18:49:31 | 47,25 | 0 | 95 | ||
| 09.09.26 | 18:49:19 | 47,25 | -0,17 | 105 | ||
| 09.09.26 | 18:44:40 | 47,33 | 0 | 95 | ||
| 09.09.26 | 18:44:40 | 47,33 | +0,23 | 105 | ||
| 09.09.26 | 18:42:22 | 47,22 | -1,03 | 50 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04