For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 43,03
price of the last deal
-1,09
trend, USD
-2,47
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 44,93 | 43,00 | 43,03 | 44,19 | 44,85 | 43,00 | 91 | 1 984 | ||
Last 52 weeks | 65,92 | 35,73 | 43,03 | 49,45 | 67,00 | 35,77 | 13 815 | 256 980 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 21:58:49 | 43,03 | -0,09 | 3 | ||
02.07.26 | 21:37:30 | 43,07 | -0,30 | 1 | ||
02.07.26 | 21:31:03 | 43,20 | 0 | 1 | ||
02.07.26 | 21:31:03 | 43,20 | -0,14 | 2 | ||
02.07.26 | 21:30:29 | 43,26 | -0,02 | 1 | ||
02.07.26 | 21:29:42 | 43,27 | -0,53 | 10 | ||
02.07.26 | 20:23:07 | 43,50 | 0 | 5 | ||
02.07.26 | 20:19:21 | 43,50 | -0,23 | 5 | ||
02.07.26 | 20:17:59 | 43,60 | -0,23 | 20 | ||
02.07.26 | 20:16:04 | 43,70 | +0,09 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04