URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 45,39
price of the last deal
+0,51
trend, USD
+1,14
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (14:36) | 45,39 | 44,87 | 45,39 | 45,20 | 45,39 | 44,87 | 16 | 79 | ||
| 07.08.26 | 45,05 | 43,47 | 44,88 | 44,48 | 45,00 | 43,57 | 51 | 1 454 | ||
| Last 52 weeks | 65,92 | 35,73 | 45,39 | 48,54 | 67,00 | 35,77 | 15 162 | 288 944 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 14:27:43 | 45,39 | – | 1 | ||
| 10.08.26 | 14:07:59 | 45,39 | +0,20 | 2 | ||
| 10.08.26 | 13:39:05 | 45,30 | +0,02 | 34 | ||
| 10.08.26 | 13:36:14 | 45,29 | 0 | 4 | ||
| 10.08.26 | 13:28:08 | 45,29 | +0,09 | 5 | ||
| 10.08.26 | 12:53:23 | 45,25 | -0,11 | 2 | ||
| 10.08.26 | 12:35:29 | 45,30 | +0,44 | 1 | ||
| 10.08.26 | 12:26:36 | 45,10 | 0 | 6 | ||
| 10.08.26 | 11:55:13 | 45,10 | +0,22 | 2 | ||
| 10.08.26 | 11:44:19 | 45,00 | 0 | 5 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04