URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 44,30
price of the last deal
-1,19
trend, USD
-2,62
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 (22:00) | 45,66 | 44,30 | 44,30 | 44,88 | 45,65 | 44,30 | 59 | 1 791 | ||
| 10.09.26 | 47,05 | 45,34 | 45,49 | 45,95 | 47,10 | 45,45 | 48 | 1 788 | ||
| Last 52 weeks | 65,92 | 37,37 | 44,30 | 48,67 | 67,00 | 37,40 | 15 915 | 317 138 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.09.26 | 21:15:05 | 44,30 | -0,05 | 50 | ||
| 11.09.26 | 21:14:49 | 44,32 | +0,05 | 8 | ||
| 11.09.26 | 21:14:30 | 44,30 | -0,18 | 105 | ||
| 11.09.26 | 20:56:29 | 44,38 | +0,05 | 1 | ||
| 11.09.26 | 20:48:17 | 44,36 | -0,09 | 12 | ||
| 11.09.26 | 20:46:59 | 44,40 | 0 | 2 | ||
| 11.09.26 | 20:46:08 | 44,40 | +0,23 | 23 | ||
| 11.09.26 | 20:31:52 | 44,30 | -0,20 | 5 | ||
| 11.09.26 | 20:26:22 | 44,39 | -0,29 | 2 | ||
| 11.09.26 | 20:07:19 | 44,52 | +0,23 | 23 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04