For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 49,89
price of the last deal
-1,00
trend, USD
-1,97
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (20:01) | 50,98 | 49,59 | 50,29 | 50,07 | 50,98 | 49,60 | 40 | 991 | ||
28.05.26 | 53,00 | 49,03 | 50,89 | 49,93 | 53,00 | 49,20 | 104 | 1 063 | ||
Last 52 weeks | 65,92 | 31,00 | 50,29 | 49,02 | 67,00 | 28,03 | 12 244 | 238 163 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 19:50:38 | 49,89 | – | 85 | ||
29.05.26 | 19:50:29 | 49,89 | – | 95 | ||
29.05.26 | 19:27:03 | 49,60 | 0 | 85 | ||
29.05.26 | 19:26:55 | 49,60 | -0,80 | 95 | ||
29.05.26 | 19:18:30 | 50,00 | 0 | 85 | ||
29.05.26 | 19:15:16 | 50,00 | -0,34 | 95 | ||
29.05.26 | 19:11:27 | 50,17 | 0 | 20 | ||
29.05.26 | 19:11:27 | 50,17 | -0,06 | 10 | ||
29.05.26 | 19:10:48 | 50,20 | 0 | 95 | ||
29.05.26 | 19:10:48 | 50,20 | 0 | 85 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04