For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 49,04
price of the last deal
+0,35
trend, USD
+0,72
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 (12:55) | 49,04 | 49,00 | 49,04 | 49,04 | 49,04 | 49,00 | 21 | 48 | ||
18.05.26 | 50,70 | 48,55 | 48,69 | 50,03 | 50,70 | 48,55 | 113 | 1 312 | ||
Last 52 weeks | 65,92 | 27,00 | 49,04 | 48,59 | 67,00 | 24,50 | 11 784 | 236 405 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 12:49:28 | 49,04 | – | 2 | ||
19.05.26 | 12:49:04 | 49,04 | – | 3 | ||
19.05.26 | 12:38:26 | 49,04 | – | 1 | ||
19.05.26 | 12:31:06 | 49,04 | – | 1 | ||
19.05.26 | 12:30:00 | 49,04 | – | 4 | ||
19.05.26 | 12:25:14 | 49,04 | – | 2 | ||
19.05.26 | 12:13:41 | 49,04 | – | 9 | ||
19.05.26 | 12:13:41 | 49,03 | – | 1 | ||
19.05.26 | 12:11:59 | 49,03 | – | 2 | ||
19.05.26 | 12:08:17 | 49,03 | – | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04