For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 39,43
price of the last deal
-2,55
trend, USD
-6,07
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 | – | – | – | – | – | – | – | – | ||
16.07.26 | 42,00 | 39,30 | 39,43 | 40,15 | 42,00 | 39,42 | 107 | 1 094 | ||
Last 52 weeks | 65,92 | 35,73 | 39,43 | 49,23 | 67,00 | 35,77 | 14 337 | 265 952 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 21:33:17 | 39,43 | +0,03 | 9 | ||
16.07.26 | 21:32:02 | 39,42 | -0,20 | 1 | ||
16.07.26 | 21:13:04 | 39,50 | 0 | 3 | ||
16.07.26 | 21:13:04 | 39,50 | 0 | 3 | ||
16.07.26 | 21:13:04 | 39,50 | 0 | 5 | ||
16.07.26 | 21:13:04 | 39,50 | -0,13 | 10 | ||
16.07.26 | 21:12:22 | 39,55 | -0,03 | 2 | ||
16.07.26 | 21:11:36 | 39,56 | -0,10 | 10 | ||
16.07.26 | 21:02:34 | 39,60 | -0,03 | 10 | ||
16.07.26 | 21:02:29 | 39,61 | -0,10 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04