For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 51,69
price of the last deal
+1,94
trend, USD
+3,90
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (22:00) | 51,94 | 50,35 | 51,69 | 50,91 | 51,73 | 50,38 | 44 | 1 484 | ||
23.10.25 | 49,83 | 48,55 | 49,75 | 49,43 | 49,78 | 48,61 | 44 | 1 313 | ||
Last 52 weeks | 65,92 | 19,74 | 51,69 | 38,06 | 60,75 | 19,74 | 4 027 | 137 252 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 21:40:22 | 51,69 | -0,08 | 1 | ||
24.10.25 | 21:17:08 | 51,73 | +0,90 | 25 | ||
24.10.25 | 20:36:39 | 51,27 | +0,12 | 1 | ||
24.10.25 | 19:14:04 | 51,21 | +0,12 | 5 | ||
24.10.25 | 18:56:25 | 51,15 | +0,14 | 25 | ||
24.10.25 | 18:54:46 | 51,08 | 0 | 35 | ||
24.10.25 | 18:54:45 | 51,08 | +0,51 | 120 | ||
24.10.25 | 18:51:11 | 50,82 | 0 | 90 | ||
24.10.25 | 18:50:28 | 50,82 | +0,24 | 120 | ||
24.10.25 | 18:45:09 | 50,70 | 0 | 90 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |