For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 44,12
price of the last deal
+0,67
trend, USD
+1,54
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.26 | – | – | – | – | – | – | – | – | ||
01.07.26 | 44,91 | 43,71 | 44,12 | 44,43 | 44,92 | 43,71 | 37 | 2 095 | ||
Last 52 weeks | 65,92 | 35,73 | 44,12 | 49,46 | 67,00 | 35,77 | 13 742 | 255 655 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 21:33:09 | 44,12 | -0,18 | 50 | ||
01.07.26 | 21:30:40 | 44,20 | +0,23 | 1 | ||
01.07.26 | 21:25:34 | 44,10 | -0,23 | 50 | ||
01.07.26 | 21:18:50 | 44,20 | +0,09 | 3 | ||
01.07.26 | 21:17:04 | 44,16 | -0,14 | 50 | ||
01.07.26 | 21:14:12 | 44,22 | +0,23 | 1 | ||
01.07.26 | 20:57:16 | 44,12 | +0,80 | 5 | ||
01.07.26 | 19:58:53 | 43,77 | -0,30 | 5 | ||
01.07.26 | 19:55:12 | 43,90 | -0,23 | 1 | ||
01.07.26 | 19:42:44 | 44,00 | -0,27 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04