Trade Information
URA_KZ
30,35
-0,60
-1,94%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.24 (14:05) | 30,50 | 30,35 | 30,35 | 30,43 | 30,50 | 30,35 | 2 | 10 | 0,144 | 0,304 |
| 16.07.24 | 31,10 | 30,95 | 30,95 | 30,97 | 31,10 | 30,95 | 8 | 53 | 0,775 | 1,6 |
| Last 52 weeks | – | – | 30,35 | 27,93 | 33,35 | 21,67 | 1 187 | 86 285 | 1 103,1 | 2 409,8 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 17.07.24 | 13:25:04 | 30,35 | -0,49 | 5 | 0,072 | 0,152 |
| 17.07.24 | 13:20:59 | 30,50 | -1,45 | 5 | 0,072 | 0,152 |
| 16.07.24 | 18:52:27 | 30,95 | 0 | 33 | 0,483 | 1,0 |
| 16.07.24 | 18:45:01 | 30,95 | 0 | 3 | 0,044 | 0,093 |
| 16.07.24 | 17:19:19 | 30,95 | -0,32 | 1 | 0,015 | 0,031 |
| 16.07.24 | 16:30:36 | 31,05 | +0,16 | 1 | 0,015 | 0,031 |
| 16.07.24 | 15:10:18 | 31,00 | 0 | 6 | 0,088 | 0,186 |
| 16.07.24 | 15:02:15 | 31,00 | -0,32 | 5 | 0,073 | 0,155 |
| 16.07.24 | 12:09:46 | 31,10 | +0,32 | 2 | 0,029 | 0,062 |
| 16.07.24 | 11:29:48 | 31,00 | 0 | 2 | 0,029 | 0,062 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |