URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 43,42
price of the last deal
+1,47
trend, USD
+3,50
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.26 | – | – | – | – | – | – | – | – | ||
| 21.09.26 | 44,00 | 42,38 | 43,42 | 42,78 | 44,00 | 42,06 | 58 | 1 312 | ||
| Last 52 weeks | 65,92 | 37,37 | 43,42 | 48,51 | 67,00 | 37,40 | 16 303 | 323 671 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.09.26 | 21:55:23 | 43,42 | -0,07 | 3 | ||
| 21.09.26 | 21:37:34 | 43,45 | +0,05 | 3 | ||
| 21.09.26 | 21:29:51 | 43,43 | 0 | 5 | ||
| 21.09.26 | 21:26:49 | 43,43 | +1,59 | 1 | ||
| 21.09.26 | 20:38:51 | 42,75 | +0,09 | 1 | ||
| 21.09.26 | 19:13:48 | 42,71 | +0,21 | 105 | ||
| 21.09.26 | 18:59:50 | 42,62 | -0,12 | 1 | ||
| 21.09.26 | 18:56:57 | 42,67 | -0,30 | 1 | ||
| 21.09.26 | 18:53:55 | 42,80 | -0,14 | 105 | ||
| 21.09.26 | 18:51:06 | 42,86 | 0 | 105 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04