URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 44,02
price of the last deal
+0,70
trend, USD
+1,62
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (15:10) | 44,42 | 43,51 | 44,02 | 43,82 | 44,42 | 43,51 | 10 | 43 | ||
| 18.08.26 | 45,40 | 43,30 | 43,32 | 44,74 | 45,40 | 43,30 | 38 | 555 | ||
| Last 52 weeks | 65,92 | 35,73 | 44,02 | 48,53 | 67,00 | 35,77 | 15 346 | 296 225 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 14:53:13 | 44,02 | 0 | 1 | ||
| 19.08.26 | 14:04:07 | 44,02 | -0,90 | 1 | ||
| 19.08.26 | 13:16:22 | 44,42 | +1,83 | 1 | ||
| 19.08.26 | 13:12:36 | 43,62 | -0,64 | 1 | ||
| 19.08.26 | 13:08:32 | 43,90 | +0,69 | 21 | ||
| 19.08.26 | 12:42:08 | 43,60 | -0,68 | 1 | ||
| 19.08.26 | 12:34:37 | 43,90 | 0 | 1 | ||
| 19.08.26 | 12:34:19 | 43,90 | +0,90 | 1 | ||
| 19.08.26 | 12:26:41 | 43,51 | -0,89 | 9 | ||
| 19.08.26 | 11:58:07 | 43,90 | +1,34 | 6 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04