URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 38,99
price of the last deal
-0,44
trend, USD
-1,12
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.07.26 | – | – | – | – | – | – | – | – | ||
17.07.26 | 40,00 | 38,13 | 38,99 | 38,69 | 39,28 | 38,23 | 122 | 2 273 | ||
Last 52 weeks | 65,92 | 35,73 | 38,99 | 49,16 | 67,00 | 35,77 | 14 427 | 267 572 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 21:34:01 | 38,99 | +1,19 | 2 | ||
17.07.26 | 20:02:53 | 38,53 | +0,08 | 1 | ||
17.07.26 | 20:01:35 | 38,50 | -0,23 | 5 | ||
17.07.26 | 20:00:30 | 38,59 | +0,10 | 1 | ||
17.07.26 | 19:58:45 | 38,55 | -0,10 | 5 | ||
17.07.26 | 19:56:37 | 38,59 | -0,34 | 2 | ||
17.07.26 | 19:38:30 | 38,72 | +0,57 | 3 | ||
17.07.26 | 19:33:14 | 38,50 | -0,47 | 1 | ||
17.07.26 | 19:24:11 | 38,68 | +0,08 | 1 | ||
17.07.26 | 19:15:18 | 38,65 | +0,83 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04