URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 41,95
price of the last deal
-0,94
trend, USD
-2,19
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 43,19 | 41,84 | 41,95 | 42,22 | 43,24 | 41,80 | 49 | 1 046 | ||
| 17.09.26 | 43,50 | 42,04 | 42,89 | 42,68 | 42,89 | 42,04 | 56 | 1 430 | ||
| Last 52 weeks | 65,92 | 37,37 | 41,95 | 48,53 | 67,00 | 37,40 | 16 272 | 323 435 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 21:29:47 | 41,95 | 0 | 1 | ||
| 18.09.26 | 21:17:41 | 41,95 | 0 | 10 | ||
| 18.09.26 | 21:17:33 | 41,95 | -0,12 | 5 | ||
| 18.09.26 | 21:00:41 | 42,00 | 0 | 1 | ||
| 18.09.26 | 20:44:12 | 42,00 | 0 | 2 | ||
| 18.09.26 | 20:09:00 | 42,00 | 0 | 1 | ||
| 18.09.26 | 20:07:17 | 42,00 | -0,50 | 97 | ||
| 18.09.26 | 20:07:05 | 42,21 | +0,50 | 1 | ||
| 18.09.26 | 19:36:30 | 42,00 | 0 | 200 | ||
| 18.09.26 | 19:35:19 | 42,00 | +0,48 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04