For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 49,95
price of the last deal
-0,05
trend, USD
-0,10
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.06.26 (21:00) | 51,04 | 49,61 | 49,95 | 50,14 | 51,05 | 49,63 | 69 | 1 416 | ||
03.06.26 | 53,46 | 49,97 | 50,00 | 51,90 | – | 50,00 | 67 | 1 330 | ||
Last 52 weeks | 65,92 | 32,18 | 49,95 | 49,24 | 67,00 | 28,03 | 12 469 | 241 069 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 20:51:09 | 49,80 | – | 40 | ||
04.06.26 | 20:51:00 | 49,84 | – | 20 | ||
04.06.26 | 20:15:44 | 50,35 | +0,50 | 20 | ||
04.06.26 | 20:08:27 | 50,10 | 0 | 30 | ||
04.06.26 | 20:08:27 | 50,10 | +0,26 | 20 | ||
04.06.26 | 20:01:08 | 49,97 | +0,69 | 1 | ||
04.06.26 | 19:48:50 | 49,63 | -0,08 | 5 | ||
04.06.26 | 19:44:26 | 49,67 | -0,36 | 10 | ||
04.06.26 | 19:42:13 | 49,85 | -0,28 | 1 | ||
04.06.26 | 19:16:33 | 49,99 | 0 | 30 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04