URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 45,76
price of the last deal
+2,11
trend, USD
+4,83
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 46,11 | 43,91 | 45,76 | 44,88 | 46,00 | 43,91 | 51 | 2 363 | ||
| 20.08.26 | 45,30 | 43,55 | 43,65 | 44,46 | 45,30 | 43,63 | 50 | 1 731 | ||
| Last 52 weeks | 65,92 | 37,37 | 45,76 | 48,57 | 67,00 | 37,40 | 15 387 | 297 980 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 21:36:30 | 45,76 | -0,09 | 10 | ||
| 21.08.26 | 21:36:10 | 45,80 | +0,11 | 10 | ||
| 21.08.26 | 21:28:15 | 45,75 | +0,15 | 1 | ||
| 21.08.26 | 21:26:39 | 45,68 | +0,51 | 5 | ||
| 21.08.26 | 21:17:47 | 45,45 | -0,57 | 10 | ||
| 21.08.26 | 20:42:46 | 45,71 | +0,13 | 51 | ||
| 21.08.26 | 20:39:16 | 45,65 | +0,15 | 50 | ||
| 21.08.26 | 20:36:57 | 45,58 | +0,57 | 50 | ||
| 21.08.26 | 20:24:14 | 45,32 | +0,09 | 50 | ||
| 21.08.26 | 20:11:11 | 45,28 | +0,04 | 50 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04