For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 54,79
price of the last deal
-0,35
trend, USD
-0,63
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.05.26 | – | – | – | – | – | – | – | – | ||
04.05.26 | 56,11 | 54,00 | 54,79 | 55,45 | 56,11 | 54,43 | 74 | 1 488 | ||
Last 52 weeks | 65,92 | 25,35 | 54,79 | 47,85 | 67,00 | 24,50 | 11 134 | 230 751 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 21:37:16 | 54,79 | -0,07 | 1 | ||
04.05.26 | 21:25:49 | 54,83 | +0,49 | 1 | ||
04.05.26 | 21:17:53 | 54,56 | +0,24 | 1 | ||
04.05.26 | 21:16:31 | 54,43 | -0,15 | 10 | ||
04.05.26 | 21:16:12 | 54,51 | -0,27 | 10 | ||
04.05.26 | 21:09:29 | 54,66 | -0,29 | 1 | ||
04.05.26 | 21:08:00 | 54,82 | -0,16 | 10 | ||
04.05.26 | 21:07:52 | 54,91 | 0 | 10 | ||
04.05.26 | 21:07:52 | 54,91 | -0,16 | 1 | ||
04.05.26 | 21:05:44 | 55,00 | -0,05 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04