For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 53,50
price of the last deal
+2,25
trend, USD
+4,39
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.02.26 (22:00) | 53,68 | 51,20 | 53,50 | 52,85 | 53,50 | 51,40 | 30 | 335 | ||
17.02.26 | 52,17 | 49,79 | 51,25 | 51,22 | 52,17 | 49,90 | 71 | 429 | ||
Last 52 weeks | 65,92 | 19,74 | 53,50 | 43,76 | 67,00 | 19,74 | 8 457 | 195 937 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.02.26 | 21:05:21 | 53,50 | +0,02 | 89 | ||
18.02.26 | 21:03:55 | 53,49 | +0,34 | 1 | ||
18.02.26 | 20:20:30 | 53,31 | -0,04 | 89 | ||
18.02.26 | 20:06:59 | 53,33 | +1,31 | 1 | ||
18.02.26 | 19:46:08 | 52,64 | +1,31 | 1 | ||
18.02.26 | 19:30:47 | 51,96 | -0,29 | 5 | ||
18.02.26 | 17:36:56 | 52,11 | -0,10 | 1 | ||
18.02.26 | 17:36:29 | 52,16 | -0,04 | 1 | ||
18.02.26 | 17:34:28 | 52,18 | -0,25 | 8 | ||
18.02.26 | 17:22:39 | 52,31 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |