For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 57,00
price of the last deal
+0,34
trend, USD
+0,60
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.01.26 (22:00) | 57,43 | 56,00 | 57,00 | 57,03 | 57,43 | 56,00 | 77 | 986 | ||
22.01.26 | 57,13 | 55,83 | 56,66 | 56,77 | 57,50 | 55,90 | 63 | 355 | ||
Last 52 weeks | 65,92 | 19,74 | 57,00 | 41,79 | 60,75 | 19,74 | 6 813 | 179 881 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 21:55:14 | 57,00 | +1,79 | 8 | ||
23.01.26 | 21:44:33 | 56,00 | -1,18 | 1 | ||
23.01.26 | 21:22:34 | 56,67 | +0,04 | 1 | ||
23.01.26 | 21:21:35 | 56,65 | -0,05 | 5 | ||
23.01.26 | 21:13:39 | 56,68 | -0,81 | 5 | ||
23.01.26 | 20:42:23 | 57,14 | +0,07 | 10 | ||
23.01.26 | 20:39:55 | 57,10 | +0,09 | 89 | ||
23.01.26 | 20:39:20 | 57,05 | 0 | 89 | ||
23.01.26 | 20:38:10 | 57,05 | +0,05 | 89 | ||
23.01.26 | 20:37:26 | 57,02 | +0,04 | 89 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |