URA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	42,67	41,70	41,86	42,32	42,71	41,70	88	2 176	41,2	92,1
Last 52 weeks	65,92	37,37	41,86	48,59	67,00	37,40	16 139	321 570	7 692,4	15 624,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	21:39:33	41,86	-0,05	12	0,225	0,502
15.09.26	21:17:15	41,88	+0,05	2	0,038	0,084
15.09.26	20:53:39	41,86	0	1	0,019	0,042
15.09.26	20:53:39	41,86	+0,38	2	0,037	0,084
15.09.26	20:33:22	41,70	-0,12	10	0,187	0,417
15.09.26	20:33:00	41,75	0	56	1,05	2,34
15.09.26	20:33:00	41,70	0	99	1,85	4,13
15.09.26	20:32:43	41,70	0	5	0,093	0,209
15.09.26	20:32:43	41,70	-0,10	1	0,019	0,042
15.09.26	20:32:00	41,74	-0,02	1	0,019	0,042

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BOTZ_KZ	US37954Y7159	mix	KASE Global	–	17.06.24	–
URA_KZ	US37954Y8710	mix	KASE Global	–	26.08.22	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule