For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 57,00
price of the last deal
+2,69
trend, USD
+4,95
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (22:00) | 57,00 | 54,67 | 57,00 | 55,48 | 57,00 | 54,14 | 60 | 1 049 | ||
05.05.26 | 56,10 | 54,27 | 54,31 | 55,22 | 56,03 | 54,31 | 71 | 946 | ||
Last 52 weeks | 65,92 | 26,73 | 57,00 | 48,00 | 67,00 | 24,50 | 11 235 | 231 828 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 21:34:57 | 57,00 | 0 | 1 | ||
06.05.26 | 21:34:57 | 57,00 | 0 | 1 | ||
06.05.26 | 21:34:57 | 57,00 | +0,23 | 7 | ||
06.05.26 | 21:23:07 | 56,87 | 0 | 1 | ||
06.05.26 | 21:13:56 | 56,87 | +0,07 | 27 | ||
06.05.26 | 21:05:42 | 56,83 | +0,04 | 3 | ||
06.05.26 | 21:02:40 | 56,81 | +0,37 | 1 | ||
06.05.26 | 20:31:53 | 56,60 | -0,11 | 3 | ||
06.05.26 | 20:26:43 | 56,66 | +0,85 | 47 | ||
06.05.26 | 20:11:51 | 56,18 | -0,05 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04