URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 39,32
price of the last deal
-0,60
trend, USD
-1,50
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | 38,61 | 38,99 | – | – | – | – | 0 | 0 | ||
| 28.07.26 | 40,19 | 38,05 | 39,32 | 39,37 | 40,19 | 38,08 | 83 | 2 365 | ||
| Last 52 weeks | 65,92 | 35,73 | 39,32 | 48,83 | 67,00 | 35,77 | 14 713 | 277 642 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 21:05:41 | 39,32 | +0,10 | 20 | ||
| 28.07.26 | 20:51:04 | 39,28 | +0,03 | 1 | ||
| 28.07.26 | 20:42:26 | 39,27 | +0,28 | 2 | ||
| 28.07.26 | 20:23:39 | 39,16 | +0,93 | 1 | ||
| 28.07.26 | 20:11:26 | 38,80 | -0,05 | 1 | ||
| 28.07.26 | 20:11:21 | 38,82 | -0,21 | 1 | ||
| 28.07.26 | 20:02:13 | 38,90 | +0,96 | 1 | ||
| 28.07.26 | 19:42:15 | 38,53 | +0,57 | 1 | ||
| 28.07.26 | 19:30:04 | 38,31 | +0,42 | 1 | ||
| 28.07.26 | 19:25:50 | 38,15 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04