URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 45,92
price of the last deal
+0,12
trend, USD
+0,26
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 46,09 | 45,25 | 45,92 | 45,68 | 46,05 | 45,30 | 44 | 1 578 | ||
| 03.09.26 | 45,92 | 44,65 | 45,80 | 45,48 | 45,80 | 44,65 | 34 | 1 264 | ||
| Last 52 weeks | 65,92 | 37,37 | 45,92 | 48,68 | 67,00 | 37,40 | 15 727 | 310 482 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 21:20:24 | 45,92 | -0,28 | 5 | ||
| 04.09.26 | 20:45:57 | 46,05 | +0,30 | 50 | ||
| 04.09.26 | 20:39:10 | 45,91 | -0,11 | 38 | ||
| 04.09.26 | 20:28:43 | 45,96 | -0,09 | 3 | ||
| 04.09.26 | 20:22:30 | 46,00 | +0,13 | 50 | ||
| 04.09.26 | 20:05:56 | 45,94 | +0,42 | 70 | ||
| 04.09.26 | 19:53:35 | 45,75 | -0,24 | 1 | ||
| 04.09.26 | 19:32:29 | 45,86 | +0,24 | 1 | ||
| 04.09.26 | 18:54:05 | 45,75 | -0,31 | 1 | ||
| 04.09.26 | 18:52:20 | 45,89 | +0,55 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04