URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 39,30
price of the last deal
-0,20
trend, USD
-0,51
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 40,70 | 38,63 | 39,30 | 39,43 | 40,79 | 38,77 | 88 | 3 319 | ||
| 30.07.26 | 39,60 | 37,68 | 39,50 | 38,40 | 39,60 | 37,68 | 100 | 1 325 | ||
| Last 52 weeks | 65,92 | 35,73 | 39,30 | 48,70 | 67,00 | 35,77 | 14 914 | 281 496 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 21:34:20 | 39,30 | +0,10 | 1 | ||
| 31.07.26 | 21:32:36 | 39,26 | +0,13 | 100 | ||
| 31.07.26 | 21:29:01 | 39,21 | +0,18 | 97 | ||
| 31.07.26 | 21:23:45 | 39,14 | 0 | 99 | ||
| 31.07.26 | 21:23:41 | 39,14 | -0,18 | 1 | ||
| 31.07.26 | 21:12:36 | 39,21 | +0,18 | 3 | ||
| 31.07.26 | 21:10:11 | 39,14 | +0,03 | 99 | ||
| 31.07.26 | 21:05:49 | 39,13 | +0,05 | 1 | ||
| 31.07.26 | 20:55:03 | 39,11 | -0,08 | 40 | ||
| 31.07.26 | 20:37:05 | 39,14 | +0,49 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04