For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 56,18
price of the last deal
+1,87
trend, USD
+3,44
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (20:17) | 56,62 | 54,67 | 56,18 | 55,35 | 56,51 | 54,14 | 51 | 958 | ||
05.05.26 | 56,10 | 54,27 | 54,31 | 55,22 | 56,03 | 54,31 | 71 | 946 | ||
Last 52 weeks | 65,92 | 25,35 | 56,18 | 47,95 | 67,00 | 24,50 | 11 240 | 232 186 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 20:11:51 | 56,18 | – | 1 | ||
06.05.26 | 20:00:33 | 56,21 | -0,53 | 26 | ||
06.05.26 | 19:42:53 | 56,51 | +0,73 | 1 | ||
06.05.26 | 19:35:47 | 56,10 | +0,12 | 12 | ||
06.05.26 | 19:35:11 | 56,03 | +0,05 | 19 | ||
06.05.26 | 19:35:10 | 56,00 | 0 | 10 | ||
06.05.26 | 19:35:10 | 56,00 | +0,30 | 3 | ||
06.05.26 | 19:34:06 | 55,83 | +0,11 | 2 | ||
06.05.26 | 19:19:42 | 55,77 | 0 | 10 | ||
06.05.26 | 19:19:42 | 55,76 | +0,34 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04