For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 43,80
price of the last deal
-0,55
trend, USD
-1,24
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.06.26 | – | – | – | – | – | – | – | – | ||
26.06.26 | 44,25 | 43,08 | 43,80 | 43,70 | 44,20 | 43,21 | 86 | 1 308 | ||
Last 52 weeks | 65,92 | 35,73 | 43,80 | 49,52 | 67,00 | 35,77 | 13 608 | 252 336 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 21:30:29 | 43,80 | -0,18 | 1 | ||
26.06.26 | 21:24:49 | 43,88 | -0,16 | 1 | ||
26.06.26 | 21:18:49 | 43,95 | -0,23 | 7 | ||
26.06.26 | 21:05:53 | 44,05 | -0,07 | 1 | ||
26.06.26 | 20:56:36 | 44,08 | -0,27 | 1 | ||
26.06.26 | 20:51:05 | 44,20 | 0 | 1 | ||
26.06.26 | 20:51:05 | 44,20 | 0 | 1 | ||
26.06.26 | 20:48:16 | 44,20 | +0,20 | 5 | ||
26.06.26 | 20:37:21 | 44,11 | 0 | 20 | ||
26.06.26 | 20:37:21 | 44,11 | 0 | 35 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04