URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 41,27
price of the last deal
-0,22
trend, USD
-0,53
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.26 | – | – | – | – | – | – | – | – | ||
| 25.09.26 | 41,73 | 40,98 | 41,27 | 41,21 | 42,50 | 40,97 | 77 | 1 699 | ||
| Last 52 weeks | 65,92 | 37,37 | 41,27 | 48,34 | 67,00 | 37,40 | 16 426 | 324 544 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 21:42:46 | 41,27 | -0,27 | 1 | ||
| 25.09.26 | 21:24:21 | 41,38 | +0,07 | 3 | ||
| 25.09.26 | 21:23:47 | 41,35 | -0,41 | 20 | ||
| 25.09.26 | 21:11:15 | 41,52 | +0,05 | 78 | ||
| 25.09.26 | 21:11:14 | 41,50 | 0 | 105 | ||
| 25.09.26 | 21:11:14 | 41,50 | +1,22 | 4 | ||
| 25.09.26 | 20:56:28 | 41,00 | 0 | 5 | ||
| 25.09.26 | 20:56:11 | 41,00 | 0 | 5 | ||
| 25.09.26 | 20:54:50 | 41,00 | -0,02 | 105 | ||
| 25.09.26 | 20:51:39 | 41,00 | -0,02 | 94 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04