For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 47,50
price of the last deal
-0,98
trend, USD
-2,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 49,48 | 47,31 | 47,50 | 47,76 | 49,48 | 47,31 | 49 | 1 542 | ||
Last 52 weeks | 65,92 | 35,73 | 47,50 | 49,49 | 67,00 | 28,03 | 13 367 | 248 651 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 21:34:57 | 47,50 | +0,23 | 110 | ||
18.06.26 | 21:18:54 | 47,39 | -0,02 | 40 | ||
18.06.26 | 21:15:15 | 47,39 | -0,02 | 60 | ||
18.06.26 | 21:15:15 | 47,40 | -1,64 | 50 | ||
18.06.26 | 20:03:49 | 48,19 | -0,10 | 10 | ||
18.06.26 | 19:59:21 | 48,24 | +0,06 | 2 | ||
18.06.26 | 19:59:07 | 48,21 | +0,15 | 20 | ||
18.06.26 | 19:56:25 | 48,14 | +0,08 | 50 | ||
18.06.26 | 19:55:17 | 48,10 | +0,23 | 50 | ||
18.06.26 | 19:54:05 | 47,99 | +0,06 | 30 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04