For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 38,88
price of the last deal
+0,50
trend, USD
+1,30
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | 39,50 | 38,49 | 38,88 | 40,61 | 45,00 | 38,50 | 20 | 115 | ||
Last 52 weeks | 39,50 | 19,74 | 38,88 | 28,69 | 45,00 | 19,74 | 2 506 | 93 156 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.25 | 19:17:28 | 38,88 | 0 | 2 | ||
15.07.25 | 19:14:36 | 38,88 | +0,26 | 1 | ||
15.07.25 | 19:13:15 | 38,78 | -0,59 | 1 | ||
15.07.25 | 16:51:10 | 39,01 | 0 | 7 | ||
15.07.25 | 16:42:15 | 39,01 | +0,03 | 5 | ||
15.07.25 | 15:43:57 | 39,00 | -0,46 | 3 | ||
15.07.25 | 14:32:28 | 39,18 | +0,72 | 1 | ||
15.07.25 | 14:31:34 | 38,90 | -0,26 | 5 | ||
15.07.25 | 13:40:21 | 39,00 | +0,26 | 1 | ||
15.07.25 | 13:38:21 | 38,90 | +1,04 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |