URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 40,18
price of the last deal
+0,13
trend, USD
+0,32
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 | – | – | – | – | – | – | – | – | ||
| 30.09.26 | 41,09 | 40,12 | 40,18 | 40,42 | 41,11 | 40,14 | 55 | 1 395 | ||
| Last 52 weeks | 65,92 | 37,37 | 40,18 | 48,21 | 67,00 | 37,40 | 16 565 | 326 567 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 21:18:43 | 40,18 | -0,05 | 1 | ||
| 30.09.26 | 21:07:48 | 40,20 | +0,12 | 10 | ||
| 30.09.26 | 20:58:41 | 40,15 | -0,12 | 10 | ||
| 30.09.26 | 20:52:51 | 40,20 | -0,25 | 10 | ||
| 30.09.26 | 20:43:41 | 40,30 | 0 | 12 | ||
| 30.09.26 | 20:43:41 | 40,30 | -0,17 | 10 | ||
| 30.09.26 | 20:29:35 | 40,37 | +0,07 | 2 | ||
| 30.09.26 | 20:25:49 | 40,34 | -0,15 | 1 | ||
| 30.09.26 | 20:24:23 | 40,40 | -0,12 | 5 | ||
| 30.09.26 | 20:20:47 | 40,45 | -0,12 | 10 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04