URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 41,18
price of the last deal
+0,52
trend, USD
+1,28
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (14:24) | 41,28 | 40,66 | 41,17 | 41,04 | 41,28 | 40,67 | 16 | 263 | ||
| 03.08.26 | 40,87 | 39,18 | 40,66 | 39,83 | 40,86 | 39,25 | 70 | 3 978 | ||
| Last 52 weeks | 65,92 | 35,73 | 41,17 | 48,57 | 67,00 | 35,77 | 15 000 | 285 737 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 13:55:14 | 41,18 | +0,02 | 1 | ||
| 04.08.26 | 13:52:29 | 41,17 | 0 | 1 | ||
| 04.08.26 | 13:49:58 | 41,17 | 0 | 1 | ||
| 04.08.26 | 13:49:58 | 41,17 | -0,07 | 1 | ||
| 04.08.26 | 13:06:20 | 41,20 | 0 | 1 | ||
| 04.08.26 | 12:41:27 | 41,20 | +0,41 | 1 | ||
| 04.08.26 | 12:32:37 | 41,03 | -0,51 | 1 | ||
| 04.08.26 | 12:16:05 | 41,24 | -0,10 | 1 | ||
| 04.08.26 | 12:12:23 | 41,28 | +0,61 | 3 | ||
| 04.08.26 | 12:11:32 | 41,03 | 0 | 124 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04