For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 43,90
price of the last deal
+0,88
trend, USD
+2,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.06.26 (22:00) | 44,76 | 43,23 | 43,90 | 44,08 | 44,76 | 43,25 | 174 | 2 573 | ||
09.06.26 | 46,76 | 42,77 | 43,02 | 45,91 | 46,76 | 43,00 | 154 | 1 567 | ||
Last 52 weeks | 65,92 | 32,18 | 43,90 | 49,21 | 67,00 | 28,03 | 13 126 | 248 226 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 21:55:07 | 43,90 | +1,22 | 1 | ||
10.06.26 | 21:32:07 | 43,37 | -0,14 | 2 | ||
10.06.26 | 21:23:13 | 43,43 | -0,05 | 1 | ||
10.06.26 | 21:20:55 | 43,45 | -0,44 | 1 | ||
10.06.26 | 21:05:34 | 43,64 | -0,02 | 1 | ||
10.06.26 | 21:01:31 | 43,65 | +0,76 | 27 | ||
10.06.26 | 20:51:27 | 43,32 | +0,02 | 2 | ||
10.06.26 | 20:49:00 | 43,31 | -2,01 | 1 | ||
10.06.26 | 20:39:51 | 44,20 | +1,35 | 1 | ||
10.06.26 | 20:29:43 | 43,61 | +0,83 | 9 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04