Trade Information
URA_KZ
33,00
1,00
3,13%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 (20:52) | 33,05 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 1 | 2 | 0,033 | 0,066 |
| 21.11.24 | 32,39 | 31,75 | 32,00 | 32,14 | 32,25 | 31,75 | 7 | 219 | 3,5 | 7,0 |
| Last 52 weeks | – | – | 33,00 | 28,94 | 34,00 | 23,10 | 1 512 | 82 188 | 1 101,1 | 2 378,4 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.11.24 | 20:26:31 | 33,00 | +3,13 | 2 | 0,033 | 0,066 |
| 21.11.24 | 19:50:08 | 32,00 | -0,78 | 2 | 0,032 | 0,064 |
| 21.11.24 | 19:19:54 | 32,25 | +0,59 | 100 | 1,6 | 3,2 |
| 21.11.24 | 18:32:25 | 32,06 | 0 | 100 | 1,6 | 3,2 |
| 21.11.24 | 18:24:40 | 32,06 | +0,94 | 10 | 0,159 | 0,321 |
| 21.11.24 | 16:15:41 | 31,76 | +0,03 | 1 | 0,016 | 0,032 |
| 21.11.24 | 12:16:42 | 31,75 | -0,97 | 3 | 0,047 | 0,095 |
| 21.11.24 | 12:11:18 | 32,06 | -1,02 | 3 | 0,048 | 0,096 |
| 20.11.24 | 19:42:09 | 32,39 | 0 | 6 | 0,097 | 0,194 |
| 20.11.24 | 19:34:53 | 32,39 | 0 | 488 | 7,9 | 15,8 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |