For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 53,98
price of the last deal
+0,82
trend, USD
+1,54
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (22:00) | 55,10 | 52,71 | 53,98 | 53,46 | 55,10 | 52,72 | 85 | 1 547 | ||
12.05.26 | 57,73 | 53,03 | 53,16 | 54,39 | 57,73 | 53,12 | 113 | 1 372 | ||
Last 52 weeks | 65,92 | 27,00 | 53,98 | 48,47 | 67,00 | 24,50 | 11 461 | 232 493 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 21:42:10 | 53,98 | +0,41 | 3 | ||
13.05.26 | 19:59:52 | 53,76 | -0,15 | 3 | ||
13.05.26 | 19:57:18 | 53,84 | +0,62 | 79 | ||
13.05.26 | 19:28:42 | 53,51 | -0,02 | 1 | ||
13.05.26 | 19:28:21 | 53,52 | +0,60 | 1 | ||
13.05.26 | 19:19:23 | 53,20 | +0,15 | 1 | ||
13.05.26 | 19:17:08 | 53,12 | 0 | 95 | ||
13.05.26 | 19:16:53 | 53,12 | +0,19 | 95 | ||
13.05.26 | 19:10:03 | 53,02 | +0,25 | 6 | ||
13.05.26 | 19:09:22 | 52,89 | -0,28 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04