For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 46,90
price of the last deal
-0,60
trend, USD
-1,26
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 49,35 | 46,59 | 46,90 | 46,98 | 47,63 | 46,67 | 51 | 1 355 | ||
Last 52 weeks | 65,92 | 35,73 | 46,90 | 49,52 | 67,00 | 28,03 | 13 403 | 249 136 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 21:32:31 | 46,90 | +0,04 | 110 | ||
22.06.26 | 21:28:07 | 46,88 | +0,04 | 60 | ||
22.06.26 | 21:27:13 | 46,86 | -0,26 | 80 | ||
22.06.26 | 20:25:35 | 46,98 | +0,09 | 50 | ||
22.06.26 | 20:22:44 | 46,94 | -0,13 | 10 | ||
22.06.26 | 20:11:57 | 47,00 | +0,71 | 30 | ||
22.06.26 | 19:44:37 | 46,67 | -0,02 | 18 | ||
22.06.26 | 19:44:13 | 46,68 | 0 | 1 | ||
22.06.26 | 19:44:13 | 46,68 | 0 | 50 | ||
22.06.26 | 19:44:13 | 46,68 | 0 | 20 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04