TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 82,90
price of the last deal
-0,07
trend, USD
-0,08
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 83,37 | 82,29 | 82,90 | 82,99 | 83,37 | 82,90 | 4 | 15 | ||
| Last 52 weeks | 92,00 | 81,49 | 82,90 | 87,26 | 92,00 | 81,58 | 257 | 1 535 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 17:20:54 | 82,90 | 0 | 1 | ||
| 20.08.26 | 17:18:56 | 82,90 | -0,11 | 3 | ||
| 20.08.26 | 16:31:39 | 82,99 | -0,46 | 10 | ||
| 20.08.26 | 14:05:29 | 83,37 | +0,48 | 1 | ||
| 19.08.26 | 21:29:07 | 82,97 | +0,92 | 2 | ||
| 19.08.26 | 11:39:23 | 82,21 | +0,74 | 32 | ||
| 18.08.26 | 11:37:24 | 81,61 | 0 | 10 | ||
| 18.08.26 | 11:36:00 | 81,61 | 0 | 10 | ||
| 18.08.26 | 11:35:31 | 81,61 | -0,54 | 1 | ||
| 17.08.26 | 17:36:14 | 82,05 | -0,40 | 8 |