TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 85,39
price of the last deal
+1,02
trend, USD
+1,21
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 85,39 | 85,21 | 85,39 | 85,39 | 85,39 | 85,39 | 2 | 2 | ||
| Last 52 weeks | 92,00 | 84,18 | 85,39 | 88,33 | 92,00 | 84,09 | 227 | 1 298 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 13:40:54 | 85,39 | 0 | 1 | ||
| 29.07.26 | 12:45:04 | 85,39 | +1,21 | 1 | ||
| 24.07.26 | 19:54:25 | 84,37 | -0,51 | 4 | ||
| 22.07.26 | 21:34:13 | 84,80 | 0 | 10 | ||
| 22.07.26 | 12:57:16 | 84,80 | 0 | 1 | ||
| 22.07.26 | 12:54:00 | 84,80 | -0,36 | 1 | ||
| 21.07.26 | 17:13:46 | 85,11 | +0,37 | 1 | ||
| 21.07.26 | 15:46:06 | 84,80 | -0,83 | 1 | ||
| 20.07.26 | 19:32:16 | 85,51 | +0,05 | 1 | ||
| 20.07.26 | 11:33:51 | 85,47 | +0,34 | 100 |