EN
6 November 2025, 00:21
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TLT_KZ

TLT_KZ

iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
91,45
price of the last deal
+0,22
trend, USD
+0,24
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.11.25
–
–
–
–
–
–
–
–
–
–
05.11.25
91,45
91,45
91,45
91,45
91,45
91,45
1
2
0,096
0,183
Last 52 weeks
93,97
84,89
91,45
88,55
93,97
84,89
171
1 343
61,6
118,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.11.25
14:13:43
91,45
+0,24
2
0,096
0,183
04.11.25
21:19:34
91,23
0
2
0,096
0,182
04.11.25
18:39:26
91,23
0
1
0,048
0,091
04.11.25
13:26:41
91,23
+0,08
2
0,096
0,182
03.11.25
17:00:55
91,16
+0,73
3
0,145
0,273
03.11.25
16:25:14
90,50
-0,72
137
6,58
12,40
03.11.25
14:47:33
91,16
0
3
0,145
0,273
03.11.25
14:09:11
91,16
-0,63
13
0,629
1,19
31.10.25
17:25:47
91,74
+0,26
5
0,243
0,459
31.10.25
16:44:25
91,50
-0,26
1
0,049
0,092

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FXI_KZ
US4642871846
mix
KASE Global
–
17.10.25
–
ICLN_KZ
US4642882249
mix
KASE Global
–
25.05.21
–
IGLB_KZ
US4642895118
mix
KASE Global
–
20.03.23
–
TLT_KZ
US4642874329
mix
KASE Global
–
24.10.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more