For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 90,90
price of the last deal
+2,90
trend, USD
+3,30
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.09.25 | – | – | – | – | – | – | – | – | ||
15.09.25 | 88,57 | 89,45 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 93,97 | 84,89 | 90,90 | 88,76 | 93,97 | 84,89 | 138 | 1 280 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 15:46:47 | 90,90 | +3,30 | 1 | ||
10.09.25 | 20:38:40 | 88,00 | +0,15 | 1 | ||
04.09.25 | 14:34:56 | 87,87 | +1,43 | 1 | ||
03.09.25 | 11:29:44 | 86,63 | -1,71 | 10 | ||
26.08.25 | 16:41:52 | 88,14 | +0,41 | 2 | ||
20.08.25 | 11:30:03 | 87,78 | +0,34 | 10 | ||
19.08.25 | 13:39:08 | 87,48 | -0,30 | 1 | ||
18.08.25 | 15:26:27 | 87,74 | -0,47 | 10 | ||
13.08.25 | 16:51:52 | 88,15 | -0,42 | 1 | ||
12.08.25 | 16:44:57 | 88,52 | -0,26 | 1 | ||