TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 77,29
price of the last deal
-0,95
trend, USD
-1,21
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.26 | – | – | – | – | – | – | – | – | ||
| 01.10.26 | 77,82 | 77,10 | 77,29 | 77,39 | 77,76 | 77,28 | 9 | 461 | ||
| Last 52 weeks | 92,00 | 77,10 | 77,29 | 82,87 | 92,00 | 77,28 | 388 | 3 468 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 19:43:12 | 77,29 | 0 | 56 | ||
| 01.10.26 | 19:38:39 | 77,29 | +0,01 | 64 | ||
| 01.10.26 | 17:59:54 | 77,28 | -0,30 | 64 | ||
| 01.10.26 | 17:35:42 | 77,51 | +0,06 | 64 | ||
| 01.10.26 | 15:28:34 | 77,46 | +0,13 | 64 | ||
| 01.10.26 | 14:07:59 | 77,36 | -0,04 | 64 | ||
| 01.10.26 | 13:05:44 | 77,39 | -0,48 | 64 | ||
| 01.10.26 | 12:46:06 | 77,76 | +0,04 | 1 | ||
| 01.10.26 | 12:42:51 | 77,73 | -0,65 | 20 | ||
| 30.09.26 | 19:49:44 | 78,24 | -0,24 | 2 |