TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 82,23
price of the last deal
-0,03
trend, USD
-0,04
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 | 81,87 | 82,60 | – | – | – | – | 0 | 0 | ||
| 12.08.26 | 82,34 | 81,92 | 82,23 | 82,23 | 82,26 | 81,92 | 3 | 15 | ||
| Last 52 weeks | 92,00 | 81,58 | 82,23 | 87,86 | 92,00 | 81,58 | 247 | 1 390 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 20:31:52 | 82,23 | -0,04 | 6 | ||
| 12.08.26 | 17:35:51 | 82,26 | +0,42 | 8 | ||
| 12.08.26 | 12:51:51 | 81,92 | -0,41 | 1 | ||
| 11.08.26 | 14:03:46 | 82,26 | 0 | 1 | ||
| 11.08.26 | 13:20:06 | 82,26 | 0 | 1 | ||
| 11.08.26 | 13:18:39 | 82,26 | 0 | 1 | ||
| 11.08.26 | 13:17:38 | 82,26 | +0,83 | 1 | ||
| 11.08.26 | 11:42:18 | 81,58 | -0,83 | 1 | ||
| 10.08.26 | 19:54:52 | 82,26 | -0,89 | 2 | ||
| 05.08.26 | 19:51:14 | 83,00 | +0,33 | 2 |