For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 84,66
price of the last deal
-0,16
trend, USD
-0,19
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 | 84,05 | 86,16 | – | – | – | – | 0 | 0 | ||
25.05.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 92,00 | 84,51 | 84,66 | 88,30 | 92,00 | 84,09 | 207 | 1 420 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 20:46:22 | 84,66 | -0,19 | 1 | ||
18.05.26 | 18:59:28 | 84,82 | -1,90 | 10 | ||
14.05.26 | 20:02:22 | 86,46 | +0,24 | 3 | ||
13.05.26 | 11:48:31 | 86,25 | +2,57 | 10 | ||
12.05.26 | 21:19:24 | 84,09 | -2,22 | 1 | ||
06.05.26 | 11:30:06 | 84,14 | -2,16 | 2 | ||
06.05.26 | 11:30:06 | 84,95 | -1,22 | 2 | ||
06.05.26 | 11:30:06 | 85,00 | -1,16 | 1 | ||
06.05.26 | 11:30:06 | 85,13 | -1,01 | 2 | ||
06.05.26 | 11:30:06 | 86,00 | -0,21 | 3 | ||