For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 88,88
price of the last deal
+0,04
trend, USD
+0,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 (22:00) | 88,88 | 88,88 | 88,88 | 88,88 | 88,88 | 88,88 | 2 | 3 | ||
18.12.25 | 88,00 | 89,12 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 93,97 | 84,89 | 88,88 | 88,69 | 93,97 | 84,89 | 211 | 1 515 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 17:32:48 | 88,88 | 0 | 2 | ||
19.12.25 | 13:36:43 | 88,88 | +0,05 | 1 | ||
17.12.25 | 13:40:25 | 88,84 | +0,07 | 4 | ||
15.12.25 | 21:58:36 | 88,78 | 0 | 1 | ||
15.12.25 | 19:17:19 | 88,78 | -0,54 | 1 | ||
12.12.25 | 12:42:41 | 89,26 | +1,49 | 8 | ||
10.12.25 | 13:39:44 | 87,95 | -1,18 | 1 | ||
08.12.25 | 18:16:56 | 89,00 | -0,39 | 1 | ||
08.12.25 | 15:11:34 | 89,35 | -0,66 | 1 | ||
05.12.25 | 19:59:58 | 89,94 | 0 | 3 | ||