TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 81,90
price of the last deal
-2,17
trend, USD
-2,58
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 82,06 | 81,90 | 81,90 | 81,90 | 81,90 | 81,90 | 1 | 1 | ||
| Last 52 weeks | 92,00 | 81,49 | 81,90 | 86,94 | 92,00 | 81,58 | 277 | 1 648 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:13:16 | 81,90 | -2,58 | 1 | ||
| 02.09.26 | 16:56:17 | 84,07 | +2,55 | 2 | ||
| 01.09.26 | 18:57:39 | 81,98 | -0,02 | 1 | ||
| 01.09.26 | 17:33:38 | 82,00 | -0,26 | 2 | ||
| 01.09.26 | 15:02:58 | 82,21 | 0 | 2 | ||
| 01.09.26 | 11:43:40 | 82,21 | -0,95 | 1 | ||
| 31.08.26 | 16:02:30 | 83,00 | -0,16 | 2 | ||
| 28.08.26 | 20:28:19 | 83,13 | +0,50 | 9 | ||
| 28.08.26 | 17:52:03 | 82,72 | -0,80 | 1 | ||
| 28.08.26 | 13:25:12 | 83,39 | +0,41 | 1 |