EN
12 October 2025, 06:00
Go to old.kase.kz
English
For Investors/
Financial Instruments/
TLT_KZ

TLT_KZ

iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
90,50
price of the last deal
+2,52
trend, USD
+2,86
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.10.25 (22:00)
90,52
90,49
90,50
89,96
90,52
88,07
4
9
0,439
0,810
09.10.25
87,98
90,52
87,98
87,98
87,98
87,98
1
2
0,095
0,176
Last 52 weeks
93,97
84,89
90,50
88,80
93,97
84,89
155
1 327
60,3
117,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.10.25
20:26:01
90,50
+0,01
3
0,147
0,272
10.10.25
20:01:24
90,49
-0,03
3
0,147
0,271
10.10.25
13:19:40
90,52
+2,78
1
0,049
0,091
10.10.25
12:21:45
88,07
+0,10
2
0,095
0,176
09.10.25
20:49:41
87,98
+0,08
2
0,095
0,176
08.10.25
14:07:10
87,91
-2,40
3
0,143
0,264
06.10.25
12:29:55
90,07
-0,44
1
0,049
0,090
02.10.25
15:07:45
90,47
+0,52
1
0,050
0,090
01.10.25
15:14:09
90,00
+0,01
1
0,049
0,090
30.09.25
16:27:35
89,99
0
6
0,296
0,540

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US4642871846
mix
KASE Global
US4642882249
mix
KASE Global
25.05.21
US4642895118
mix
KASE Global
20.03.23
US4642874329
mix
KASE Global
24.10.24

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule