For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 89,94
price of the last deal
-0,17
trend, USD
-0,19
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (22:00) | 89,94 | 89,94 | 89,94 | 89,94 | 89,94 | 89,94 | 2 | 4 | ||
04.12.25 | 90,11 | 90,11 | 90,11 | 90,11 | 90,11 | 90,11 | 1 | 4 | ||
Last 52 weeks | 93,97 | 84,89 | 89,94 | 88,69 | 93,97 | 84,89 | 203 | 1 496 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 19:59:58 | 89,94 | 0 | 3 | ||
05.12.25 | 12:02:02 | 89,94 | -0,19 | 1 | ||
04.12.25 | 18:33:19 | 90,11 | +0,08 | 4 | ||
02.12.25 | 21:44:40 | 90,04 | -0,22 | 1 | ||
02.12.25 | 11:40:42 | 90,24 | -0,53 | 1 | ||
01.12.25 | 12:13:33 | 90,72 | -1,12 | 1 | ||
28.11.25 | 17:52:34 | 91,75 | +2,57 | 1 | ||
26.11.25 | 12:53:43 | 89,45 | -1,55 | 1 | ||
24.11.25 | 16:39:57 | 90,86 | +0,40 | 2 | ||
24.11.25 | 15:34:04 | 90,50 | +0,39 | 3 | ||