For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 91,00
price of the last deal
+1,71
trend, USD
+1,92
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.02.26 | – | – | – | – | – | – | – | – | ||
17.02.26 | 88,72 | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 | 1 | 1 | ||
Last 52 weeks | 93,97 | 84,89 | 91,00 | 88,56 | 93,97 | 84,89 | 242 | 1 780 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.02.26 | 20:36:03 | 91,00 | +1,92 | 1 | ||
12.02.26 | 17:34:48 | 89,29 | 0 | 1 | ||
12.02.26 | 15:27:46 | 89,29 | -0,60 | 5 | ||
11.02.26 | 14:10:56 | 89,83 | +0,93 | 1 | ||
11.02.26 | 11:33:34 | 89,00 | +0,10 | 1 | ||
10.02.26 | 15:17:09 | 88,91 | +0,76 | 19 | ||
09.02.26 | 13:09:54 | 88,24 | 0 | 23 | ||
09.02.26 | 13:08:09 | 88,24 | -0,57 | 30 | ||
06.02.26 | 16:20:53 | 88,75 | 0 | 3 | ||
06.02.26 | 16:02:07 | 88,75 | +0,94 | 2 | ||