For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 89,12
price of the last deal
+0,73
trend, USD
+0,83
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 | – | – | – | – | – | – | – | – | ||
08.01.26 | 89,12 | 89,00 | 89,12 | 89,12 | 89,12 | 89,12 | 1 | 1 | ||
Last 52 weeks | 93,97 | 84,89 | 89,12 | 88,65 | 93,97 | 84,89 | 215 | 1 535 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.01.26 | 14:37:09 | 89,12 | +0,83 | 1 | ||
06.01.26 | 21:02:44 | 88,39 | +2,77 | 1 | ||
05.01.26 | 17:26:23 | 86,01 | -3,42 | 12 | ||
31.12.25 | 13:59:41 | 89,06 | 0 | 1 | ||
31.12.25 | 12:44:52 | 89,06 | -0,22 | 2 | ||
30.12.25 | 13:03:08 | 89,26 | +0,01 | 1 | ||
26.12.25 | 17:58:04 | 89,25 | +0,45 | 2 | ||
24.12.25 | 19:25:05 | 88,85 | -0,03 | 1 | ||
24.12.25 | 17:06:52 | 88,88 | +2,15 | 1 | ||
23.12.25 | 20:37:11 | 87,01 | -1,12 | 13 | ||