TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 83,05
price of the last deal
-0,24
trend, USD
-0,29
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | 82,92 | 83,65 | – | – | – | – | 0 | 0 | ||
| 26.08.26 | 83,59 | 82,85 | 83,05 | 82,98 | 83,59 | 82,85 | 5 | 85 | ||
| Last 52 weeks | 92,00 | 81,49 | 83,05 | 86,99 | 92,00 | 81,58 | 268 | 1 636 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 20:15:12 | 83,05 | +0,23 | 10 | ||
| 26.08.26 | 14:16:18 | 82,86 | -0,87 | 1 | ||
| 26.08.26 | 14:15:46 | 83,59 | +0,88 | 12 | ||
| 26.08.26 | 11:49:05 | 82,85 | -0,01 | 52 | ||
| 26.08.26 | 11:49:05 | 82,86 | -0,52 | 10 | ||
| 25.08.26 | 18:53:43 | 83,29 | +1,22 | 10 | ||
| 24.08.26 | 20:50:32 | 82,29 | -0,50 | 2 | ||
| 24.08.26 | 20:50:04 | 82,70 | 0 | 1 | ||
| 24.08.26 | 18:52:16 | 82,70 | +0,94 | 1 | ||
| 24.08.26 | 14:32:53 | 81,93 | -0,09 | 2 |