TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 81,91
price of the last deal
-0,43
trend, USD
-0,52
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.26 | 81,55 | 82,14 | – | – | – | – | 0 | 0 | ||
| 09.09.26 | 82,63 | 81,91 | 81,91 | 82,08 | 82,63 | 81,91 | 5 | 13 | ||
| Last 52 weeks | 92,00 | 81,49 | 81,91 | 86,86 | 92,00 | 81,58 | 283 | 1 675 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 09.09.26 | 17:17:19 | 81,91 | 0 | 5 | ||
| 09.09.26 | 16:29:32 | 81,91 | 0 | 1 | ||
| 09.09.26 | 15:44:53 | 81,91 | -0,87 | 4 | ||
| 09.09.26 | 14:11:03 | 82,63 | 0 | 2 | ||
| 09.09.26 | 11:30:12 | 82,63 | +0,35 | 1 | ||
| 08.09.26 | 19:24:28 | 82,34 | +0,04 | 5 | ||
| 08.09.26 | 17:10:18 | 82,31 | +0,50 | 10 | ||
| 03.09.26 | 16:13:16 | 81,90 | -2,58 | 1 | ||
| 02.09.26 | 16:56:17 | 84,07 | +2,55 | 2 | ||
| 01.09.26 | 18:57:39 | 81,98 | -0,02 | 1 |