TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 83,00
price of the last deal
+0,41
trend, USD
+0,50
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | – | – | – | – | – | – | – | – | ||
| 06.08.26 | 82,73 | 82,92 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 92,00 | 82,47 | 83,00 | 87,96 | 92,00 | 82,47 | 241 | 1 385 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 19:51:14 | 83,00 | +0,33 | 2 | ||
| 05.08.26 | 14:25:10 | 82,73 | -0,89 | 1 | ||
| 05.08.26 | 12:05:40 | 83,47 | +1,07 | 1 | ||
| 04.08.26 | 20:32:41 | 82,59 | +0,15 | 2 | ||
| 04.08.26 | 14:02:40 | 82,47 | 0 | 8 | ||
| 04.08.26 | 11:44:26 | 82,47 | 0 | 1 | ||
| 04.08.26 | 11:33:44 | 82,47 | -0,06 | 2 | ||
| 03.08.26 | 21:55:13 | 82,52 | 0 | 1 | ||
| 03.08.26 | 20:03:22 | 82,52 | 0 | 66 | ||
| 03.08.26 | 19:06:21 | 82,52 | 0 | 1 |