For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 89,26
price of the last deal
+1,31
trend, USD
+1,49
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (22:00) | 88,00 | 89,26 | 89,26 | 89,26 | 89,26 | 89,26 | 1 | 8 | ||
11.12.25 | 89,00 | 89,68 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 93,97 | 84,89 | 89,26 | 88,69 | 93,97 | 84,89 | 207 | 1 507 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 12:42:41 | 89,26 | +1,49 | 8 | ||
10.12.25 | 13:39:44 | 87,95 | -1,18 | 1 | ||
08.12.25 | 18:16:56 | 89,00 | -0,39 | 1 | ||
08.12.25 | 15:11:34 | 89,35 | -0,66 | 1 | ||
05.12.25 | 19:59:58 | 89,94 | 0 | 3 | ||
05.12.25 | 12:02:02 | 89,94 | -0,19 | 1 | ||
04.12.25 | 18:33:19 | 90,11 | +0,08 | 4 | ||
02.12.25 | 21:44:40 | 90,04 | -0,22 | 1 | ||
02.12.25 | 11:40:42 | 90,24 | -0,53 | 1 | ||
01.12.25 | 12:13:33 | 90,72 | -1,12 | 1 | ||