For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 89,06
price of the last deal
-0,20
trend, USD
-0,22
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (22:00) | 89,06 | 89,06 | 89,06 | 89,06 | 89,06 | 89,06 | 2 | 3 | ||
30.12.25 | 89,26 | 89,26 | 89,26 | 89,26 | 89,26 | 89,26 | 1 | 1 | ||
Last 52 weeks | 93,97 | 84,89 | 89,06 | 88,67 | 93,97 | 84,89 | 215 | 1 524 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 13:59:41 | 89,06 | 0 | 1 | ||
31.12.25 | 12:44:52 | 89,06 | -0,22 | 2 | ||
30.12.25 | 13:03:08 | 89,26 | +0,01 | 1 | ||
26.12.25 | 17:58:04 | 89,25 | +0,45 | 2 | ||
24.12.25 | 19:25:05 | 88,85 | -0,03 | 1 | ||
24.12.25 | 17:06:52 | 88,88 | +2,15 | 1 | ||
23.12.25 | 20:37:11 | 87,01 | -1,12 | 13 | ||
23.12.25 | 20:35:56 | 88,00 | -0,54 | 1 | ||
22.12.25 | 20:10:07 | 88,48 | +0,64 | 1 | ||
22.12.25 | 17:54:09 | 87,92 | -1,08 | 4 | ||