For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 85,18
price of the last deal
-0,22
trend, USD
-0,26
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 | – | – | – | – | – | – | – | – | ||
15.07.26 | 84,58 | 85,11 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 92,00 | 84,18 | 85,18 | 88,64 | 92,00 | 84,09 | 216 | 1 177 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 12:26:00 | 85,18 | -0,26 | 1 | ||
13.07.26 | 12:47:33 | 85,40 | -0,09 | 1 | ||
09.07.26 | 18:27:10 | 85,48 | -1,36 | 4 | ||
07.07.26 | 12:18:52 | 86,66 | +2,95 | 3 | ||
02.07.26 | 20:29:32 | 84,18 | -0,07 | 5 | ||
02.07.26 | 20:28:48 | 84,24 | -0,78 | 3 | ||
02.07.26 | 20:28:18 | 84,90 | -4,15 | 4 | ||
29.06.26 | 11:48:40 | 88,58 | +1,44 | 1 | ||
23.06.26 | 16:48:29 | 87,32 | -0,17 | 1 | ||
17.06.26 | 15:41:18 | 87,47 | +0,99 | 13 | ||