For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 87,62
price of the last deal
+0,66
trend, USD
+0,76
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.04.25 | – | – | – | – | – | – | – | – | ||
17.04.25 | 88,33 | 89,45 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 93,97 | 86,69 | 87,62 | 89,61 | 93,97 | 86,69 | 94 | 858 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.25 | 12:52:44 | 87,62 | +0,76 | 100 | ||
11.04.25 | 15:12:19 | 86,96 | 0 | 2 | ||
11.04.25 | 15:12:17 | 86,96 | 0 | 11 | ||
11.04.25 | 15:12:15 | 86,96 | 0 | 11 | ||
11.04.25 | 15:12:14 | 86,96 | 0 | 11 | ||
11.04.25 | 15:12:13 | 86,96 | 0 | 11 | ||
11.04.25 | 15:12:11 | 86,96 | 0 | 11 | ||
11.04.25 | 15:12:09 | 86,96 | 0 | 11 | ||
11.04.25 | 15:12:07 | 86,96 | 0 | 11 | ||
11.04.25 | 15:12:05 | 86,96 | 0 | 11 | ||