For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 87,00
price of the last deal
+0,97
trend, USD
+1,13
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.01.26 | 87,00 | 88,70 | – | – | – | – | 0 | 0 | ||
23.01.26 | 88,01 | 87,00 | 87,00 | 88,50 | 89,05 | 87,00 | 7 | 31 | ||
Last 52 weeks | 93,97 | 84,89 | 87,00 | 88,61 | 93,97 | 84,89 | 228 | 1 697 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 17:47:36 | 87,00 | -2,30 | 1 | ||
23.01.26 | 16:18:47 | 89,05 | 0 | 14 | ||
23.01.26 | 16:18:47 | 89,04 | -0,01 | 1 | ||
23.01.26 | 16:18:47 | 88,30 | -0,84 | 2 | ||
23.01.26 | 16:18:47 | 88,01 | 0 | 11 | ||
23.01.26 | 14:01:42 | 88,01 | 0 | 1 | ||
23.01.26 | 12:05:35 | 88,01 | +2,30 | 1 | ||
22.01.26 | 13:16:18 | 86,03 | -2,37 | 1 | ||
21.01.26 | 13:03:10 | 88,12 | 0 | 114 | ||
21.01.26 | 13:03:10 | 88,11 | +0,13 | 9 | ||