For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 90,50
price of the last deal
+2,52
trend, USD
+2,86
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.10.25 (22:00) | 90,52 | 90,49 | 90,50 | 89,96 | 90,52 | 88,07 | 4 | 9 | ||
09.10.25 | 87,98 | 90,52 | 87,98 | 87,98 | 87,98 | 87,98 | 1 | 2 | ||
Last 52 weeks | 93,97 | 84,89 | 90,50 | 88,80 | 93,97 | 84,89 | 155 | 1 327 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.10.25 | 20:26:01 | 90,50 | +0,01 | 3 | ||
10.10.25 | 20:01:24 | 90,49 | -0,03 | 3 | ||
10.10.25 | 13:19:40 | 90,52 | +2,78 | 1 | ||
10.10.25 | 12:21:45 | 88,07 | +0,10 | 2 | ||
09.10.25 | 20:49:41 | 87,98 | +0,08 | 2 | ||
08.10.25 | 14:07:10 | 87,91 | -2,40 | 3 | ||
06.10.25 | 12:29:55 | 90,07 | -0,44 | 1 | ||
02.10.25 | 15:07:45 | 90,47 | +0,52 | 1 | ||
01.10.25 | 15:14:09 | 90,00 | +0,01 | 1 | ||
30.09.25 | 16:27:35 | 89,99 | 0 | 6 | ||