For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 88,00
price of the last deal
-0,99
trend, USD
-1,11
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.01.26 | – | – | – | – | – | – | – | – | ||
16.01.26 | 88,00 | 88,00 | 88,00 | 88,00 | 88,00 | 88,00 | 1 | 1 | ||
Last 52 weeks | 93,97 | 84,89 | 88,00 | 88,65 | 93,97 | 84,89 | 218 | 1 542 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 17:16:02 | 88,00 | -1,11 | 1 | ||
15.01.26 | 11:39:45 | 88,99 | +0,10 | 1 | ||
14.01.26 | 21:38:23 | 88,90 | -0,10 | 1 | ||
13.01.26 | 18:47:23 | 88,99 | +2,95 | 1 | ||
13.01.26 | 13:34:09 | 86,44 | -3,01 | 10 | ||
08.01.26 | 14:37:09 | 89,12 | +0,83 | 1 | ||
06.01.26 | 21:02:44 | 88,39 | +2,77 | 1 | ||
05.01.26 | 17:26:23 | 86,01 | -3,42 | 12 | ||
31.12.25 | 13:59:41 | 89,06 | 0 | 1 | ||
31.12.25 | 12:44:52 | 89,06 | -0,22 | 2 | ||