TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,88
price of the last deal
-0,30
trend, USD
-0,37
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 | – | – | – | – | – | – | – | – | ||
| 17.09.26 | 81,32 | 81,40 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 92,00 | 80,88 | 80,88 | 86,72 | 92,00 | 80,88 | 287 | 1 707 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 15.09.26 | 18:07:30 | 80,88 | -0,02 | 30 | ||
| 15.09.26 | 13:41:39 | 80,90 | -0,34 | 1 | ||
| 14.09.26 | 12:28:59 | 81,18 | -0,12 | 1 | ||
| 11.09.26 | 21:10:53 | 81,28 | 0 | 2 | ||
| 11.09.26 | 20:30:14 | 81,28 | -0,10 | 1 | ||
| 10.09.26 | 17:55:15 | 81,36 | -0,36 | 1 | ||
| 10.09.26 | 17:34:43 | 81,55 | -0,12 | 1 | ||
| 10.09.26 | 17:34:43 | 81,65 | -0,32 | 1 | ||
| 09.09.26 | 17:17:19 | 81,91 | 0 | 5 | ||
| 09.09.26 | 16:29:32 | 81,91 | 0 | 1 |