For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 89,25
price of the last deal
+0,40
trend, USD
+0,45
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (22:00) | 89,25 | 89,25 | 89,25 | 89,25 | 89,25 | 89,25 | 1 | 2 | ||
25.12.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 93,97 | 84,89 | 89,25 | 88,67 | 93,97 | 84,89 | 214 | 1 525 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 17:58:04 | 89,25 | +0,45 | 2 | ||
24.12.25 | 19:25:05 | 88,85 | -0,03 | 1 | ||
24.12.25 | 17:06:52 | 88,88 | +2,15 | 1 | ||
23.12.25 | 20:37:11 | 87,01 | -1,12 | 13 | ||
23.12.25 | 20:35:56 | 88,00 | -0,54 | 1 | ||
22.12.25 | 20:10:07 | 88,48 | +0,64 | 1 | ||
22.12.25 | 17:54:09 | 87,92 | -1,08 | 4 | ||
19.12.25 | 17:32:48 | 88,88 | 0 | 2 | ||
19.12.25 | 13:36:43 | 88,88 | +0,05 | 1 | ||
17.12.25 | 13:40:25 | 88,84 | +0,07 | 4 | ||