Trade Information

Trading

List of Instruments

TLT_KZ

88,68
-0,87 -0,97%
Shares US4642874329 iShares Trust iShares 20+ Year Treasury Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.12.24 – – – – – – – 0 0,0 0,0
24.12.24 89,20 88,68 88,68 88,68 88,68 88,68 1 4 0,186 0,355
Last 52 weeks – – 88,68 92,64 92,90 88,68 5 178 8,1 16,5
Недостаточно данных для построения графика

Last 10 deals with TLT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.12.24 11:29:31 88,68 -0,97 4 0,186 0,355
23.12.24 14:59:00 89,55 +0,27 7 0,328 0,627
20.12.24 15:05:45 89,31 -0,82 1 0,047 0,089
19.12.24 11:31:49 90,05 -3,07 1 0,047 0,090
24.10.24 16:20:59 92,90 -7,10 165 7,5 15,3

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
TLT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
16.10.24
Trades opening date:
24.10.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
iShares 20+ Year Treasury Bond ETF
Fund type:
open
Management company:
BlackRock Fund Advisors
ISIN:
US4642874329
Date of official registration:
22.07.02
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
ICE U.S. Treasury 20+ Years Bond Index