For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 107,82
price of the last deal
-0,81
trend, USD
-0,75
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 | 108,56 | 109,33 | – | – | – | – | 0 | 0 | ||
11.06.26 | 108,67 | 107,82 | 107,82 | 108,63 | 108,67 | 107,82 | 2 | 20 | ||
Last 52 weeks | 135,00 | 105,00 | 107,82 | 109,64 | 135,00 | 105,00 | 146 | 1 961 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 19:20:02 | 107,82 | -0,78 | 1 | ||
11.06.26 | 15:00:07 | 108,67 | +0,04 | 19 | ||
09.06.26 | 14:15:37 | 108,63 | 0 | 1 | ||
09.06.26 | 13:27:05 | 108,63 | -0,14 | 1 | ||
08.06.26 | 13:30:03 | 108,78 | -0,19 | 4 | ||
05.06.26 | 19:56:11 | 108,99 | -0,27 | 9 | ||
04.06.26 | 12:36:52 | 109,29 | -0,23 | 100 | ||
03.06.26 | 15:39:40 | 109,54 | 0 | 1 | ||
03.06.26 | 14:24:24 | 109,54 | 0 | 64 | ||
02.06.26 | 13:20:15 | 109,54 | -0,24 | 20 | ||