For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 110,15
price of the last deal
+0,81
trend, USD
+0,74
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (22:00) | 110,15 | 109,83 | 110,15 | 110,15 | 110,15 | 110,15 | 1 | 20 | ||
25.06.26 | 109,05 | 110,04 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 135,00 | 105,00 | 110,15 | 109,64 | 135,00 | 105,00 | 149 | 2 058 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 14:14:24 | 110,15 | +0,74 | 20 | ||
24.06.26 | 15:26:47 | 109,34 | 0 | 1 | ||
23.06.26 | 16:29:35 | 109,34 | -0,27 | 1 | ||
22.06.26 | 13:25:01 | 109,64 | -0,55 | 1 | ||
18.06.26 | 16:40:45 | 110,25 | +0,65 | 1 | ||
18.06.26 | 14:44:42 | 109,54 | +1,60 | 80 | ||
11.06.26 | 19:20:02 | 107,82 | -0,78 | 1 | ||
11.06.26 | 15:00:07 | 108,67 | +0,04 | 19 | ||
09.06.26 | 14:15:37 | 108,63 | 0 | 1 | ||
09.06.26 | 13:27:05 | 108,63 | -0,14 | 1 | ||