LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 104,63
price of the last deal
-1,17
trend, USD
-1,11
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 (22:00) | 104,63 | 104,63 | 104,63 | 104,63 | 104,63 | 104,63 | 1 | 1 | ||
| 10.09.26 | 105,80 | 105,00 | 105,80 | 105,80 | 105,80 | 105,80 | 1 | 23 | ||
| Last 52 weeks | 122,20 | 100,00 | 104,63 | 109,32 | 117,00 | 98,50 | 168 | 1 299 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.09.26 | 15:25:27 | 104,63 | -1,11 | 1 | ||
| 10.09.26 | 18:35:03 | 105,80 | -0,23 | 23 | ||
| 09.09.26 | 14:50:56 | 106,04 | +0,53 | 1 | ||
| 09.09.26 | 13:09:28 | 105,48 | -0,49 | 1 | ||
| 08.09.26 | 20:03:47 | 106,00 | +0,03 | 1 | ||
| 08.09.26 | 12:33:49 | 105,97 | 0 | 7 | ||
| 08.09.26 | 12:17:10 | 105,97 | -8,25 | 1 | ||
| 03.09.26 | 16:42:24 | 115,50 | +9,20 | 1 | ||
| 02.09.26 | 13:54:53 | 105,77 | -1,40 | 1 | ||
| 28.08.26 | 12:42:50 | 107,27 | +0,72 | 1 |