LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 115,50
price of the last deal
+9,73
trend, USD
+9,20
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 105,44 | 105,86 | – | – | – | – | 0 | 0 | ||
| 03.09.26 | 105,39 | 105,76 | 115,50 | 115,50 | 115,50 | 115,50 | 1 | 1 | ||
| Last 52 weeks | 135,00 | 100,00 | 115,50 | 109,45 | 135,00 | 98,50 | 165 | 1 272 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:42:24 | 115,50 | +9,20 | 1 | ||
| 02.09.26 | 13:54:53 | 105,77 | -1,40 | 1 | ||
| 28.08.26 | 12:42:50 | 107,27 | +0,72 | 1 | ||
| 26.08.26 | 17:35:27 | 106,50 | +0,73 | 1 | ||
| 25.08.26 | 11:59:56 | 105,73 | -0,31 | 1 | ||
| 20.08.26 | 14:14:06 | 106,06 | -8,17 | 1 | ||
| 19.08.26 | 21:03:41 | 115,50 | +8,96 | 4 | ||
| 19.08.26 | 18:52:26 | 106,00 | -0,44 | 1 | ||
| 19.08.26 | 11:46:07 | 106,47 | +0,97 | 15 | ||
| 18.08.26 | 17:08:53 | 105,45 | -0,70 | 3 |