For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 111,00
price of the last deal
+1,89
trend, USD
+1,73
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.01.26 | – | – | – | – | – | – | – | – | ||
23.01.26 | 110,30 | 111,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 135,00 | 103,51 | 111,00 | 109,03 | 135,00 | 104,48 | 171 | 2 415 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.01.26 | 14:06:33 | 111,00 | +1,73 | 1 | ||
21.01.26 | 14:21:49 | 109,11 | -0,47 | 1 | ||
21.01.26 | 13:41:27 | 109,62 | -1,06 | 1 | ||
12.01.26 | 17:04:52 | 110,79 | 0 | 1 | ||
09.01.26 | 16:00:54 | 110,79 | +0,72 | 2 | ||
08.01.26 | 15:09:30 | 110,00 | +0,23 | 1 | ||
06.01.26 | 19:05:43 | 109,75 | -0,98 | 74 | ||
06.01.26 | 15:15:40 | 110,84 | +5,56 | 1 | ||
31.12.25 | 15:41:22 | 105,00 | 0 | 2 | ||
26.12.25 | 21:55:03 | 105,00 | -4,63 | 4 | ||