For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 108,99
price of the last deal
-0,30
trend, USD
-0,27
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (22:00) | 108,99 | 108,99 | 108,99 | 108,99 | 108,99 | 108,99 | 1 | 9 | ||
04.06.26 | 109,29 | 109,29 | 109,29 | 109,29 | 109,29 | 109,29 | 1 | 100 | ||
Last 52 weeks | 135,00 | 105,00 | 108,99 | 109,64 | 135,00 | 105,00 | 145 | 1 946 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 19:56:11 | 108,99 | -0,27 | 9 | ||
04.06.26 | 12:36:52 | 109,29 | -0,23 | 100 | ||
03.06.26 | 15:39:40 | 109,54 | 0 | 1 | ||
03.06.26 | 14:24:24 | 109,54 | 0 | 64 | ||
02.06.26 | 13:20:15 | 109,54 | -0,24 | 20 | ||
29.05.26 | 16:07:24 | 109,80 | +0,96 | 2 | ||
29.05.26 | 11:39:07 | 108,76 | +1,02 | 1 | ||
22.05.26 | 15:50:08 | 107,66 | -0,50 | 2 | ||
15.05.26 | 18:47:25 | 108,20 | +0,60 | 1 | ||
12.05.26 | 21:18:59 | 107,55 | -1,82 | 1 | ||