LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 106,87
price of the last deal
+0,16
trend, USD
+0,15
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 106,87 | 106,81 | 106,87 | 106,87 | 106,87 | 106,87 | 1 | 5 | ||
| 23.07.26 | 117,00 | 106,71 | 106,71 | 108,38 | 117,00 | 106,71 | 4 | 8 | ||
| Last 52 weeks | 135,00 | 105,00 | 106,87 | 109,54 | 135,00 | 98,50 | 163 | 1 983 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 15:10:14 | 106,87 | +0,15 | 5 | ||
| 23.07.26 | 19:15:44 | 106,71 | 0 | 1 | ||
| 23.07.26 | 19:07:15 | 106,71 | -8,79 | 1 | ||
| 23.07.26 | 13:10:19 | 117,00 | +9,01 | 1 | ||
| 23.07.26 | 11:57:58 | 107,33 | -0,46 | 5 | ||
| 21.07.26 | 16:54:13 | 107,83 | 0 | 1 | ||
| 21.07.26 | 12:26:20 | 107,83 | -0,29 | 1 | ||
| 20.07.26 | 14:44:19 | 108,14 | 0 | 1 | ||
| 17.07.26 | 11:30:41 | 108,14 | +0,39 | 1 | ||
| 15.07.26 | 18:12:43 | 107,72 | +0,08 | 1 |