For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 109,03
price of the last deal
-0,21
trend, USD
-0,19
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.04.26 | 108,46 | 109,28 | – | – | – | – | 0 | 0 | ||
31.03.26 | 108,20 | 108,93 | 109,03 | 109,03 | 109,03 | 109,03 | 1 | 1 | ||
Last 52 weeks | 135,00 | 103,51 | 109,03 | 109,24 | 135,00 | 104,48 | 158 | 2 123 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.03.26 | 15:16:21 | 109,03 | -0,19 | 1 | ||
17.03.26 | 12:14:56 | 109,24 | -1,23 | 1 | ||
11.03.26 | 14:04:12 | 110,60 | 0 | 2 | ||
11.03.26 | 12:22:59 | 110,60 | -0,69 | 1 | ||
10.03.26 | 15:13:47 | 111,37 | -0,43 | 3 | ||
02.03.26 | 13:25:29 | 111,85 | -1,02 | 10 | ||
27.02.26 | 14:09:28 | 113,00 | +0,66 | 1 | ||
25.02.26 | 15:50:03 | 112,26 | +1,00 | 30 | ||
25.02.26 | 11:29:46 | 111,15 | 0 | 1 | ||
24.02.26 | 16:20:06 | 111,15 | -0,45 | 4 | ||