For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 108,20
price of the last deal
+0,65
trend, USD
+0,60
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (22:00) | 108,20 | 108,17 | 108,20 | 108,20 | 108,20 | 108,20 | 1 | 1 | ||
14.05.26 | 108,30 | 109,24 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 135,00 | 105,00 | 108,20 | 109,49 | 135,00 | 105,00 | 151 | 1 954 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 18:47:25 | 108,20 | +0,60 | 1 | ||
12.05.26 | 21:18:59 | 107,55 | -1,82 | 1 | ||
12.05.26 | 12:29:18 | 109,54 | 0 | 1 | ||
12.05.26 | 11:32:49 | 109,54 | +0,32 | 1 | ||
06.05.26 | 15:12:20 | 109,19 | +0,38 | 1 | ||
05.05.26 | 11:49:26 | 108,78 | -1,29 | 9 | ||
27.04.26 | 13:29:04 | 110,20 | -0,31 | 1 | ||
21.04.26 | 13:57:52 | 110,54 | 0 | 1 | ||
20.04.26 | 14:19:33 | 110,54 | 0 | 1 | ||
20.04.26 | 13:38:48 | 110,54 | +0,14 | 1 | ||