For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 109,85
price of the last deal
-0,79
trend, USD
-0,71
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.02.26 | 110,05 | 111,15 | – | – | – | – | 0 | 0 | ||
06.02.26 | 110,80 | 109,85 | 109,85 | 109,92 | 110,80 | 109,85 | 4 | 27 | ||
Last 52 weeks | 135,00 | 103,51 | 109,85 | 109,06 | 135,00 | 104,48 | 171 | 2 397 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 13:01:00 | 109,85 | -0,86 | 3 | ||
06.02.26 | 12:15:44 | 110,80 | +0,86 | 1 | ||
06.02.26 | 12:02:40 | 109,85 | -0,86 | 22 | ||
06.02.26 | 11:40:35 | 110,80 | +0,14 | 1 | ||
04.02.26 | 14:50:13 | 110,64 | -0,46 | 1 | ||
29.01.26 | 16:21:12 | 111,15 | +0,14 | 1 | ||
28.01.26 | 16:56:24 | 111,00 | 0 | 2 | ||
22.01.26 | 14:06:33 | 111,00 | +1,73 | 1 | ||
21.01.26 | 14:21:49 | 109,11 | -0,47 | 1 | ||
21.01.26 | 13:41:27 | 109,62 | -1,06 | 1 | ||