LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 106,61
price of the last deal
-0,10
trend, USD
-0,09
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | 106,61 | 106,63 | – | – | – | – | 0 | 0 | ||
| 06.08.26 | 106,32 | 106,72 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 135,00 | 105,00 | 106,61 | 109,78 | 135,00 | 98,50 | 154 | 1 166 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 14:11:42 | 106,61 | -0,09 | 6 | ||
| 31.07.26 | 19:39:52 | 106,71 | -0,33 | 10 | ||
| 31.07.26 | 16:18:30 | 107,06 | +0,04 | 10 | ||
| 30.07.26 | 19:17:55 | 107,02 | -0,34 | 1 | ||
| 29.07.26 | 12:47:34 | 107,38 | 0 | 1 | ||
| 29.07.26 | 12:44:06 | 107,38 | +0,95 | 1 | ||
| 27.07.26 | 18:18:06 | 106,37 | -0,47 | 1 | ||
| 24.07.26 | 15:10:14 | 106,87 | +0,15 | 5 | ||
| 23.07.26 | 19:15:44 | 106,71 | 0 | 1 | ||
| 23.07.26 | 19:07:15 | 106,71 | -8,79 | 1 |