LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 106,57
price of the last deal
+6,57
trend, USD
+6,57
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 106,50 | 107,03 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 106,60 | 106,38 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 135,00 | 100,00 | 106,57 | 109,76 | 135,00 | 98,50 | 157 | 1 166 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 11:35:35 | 106,57 | 0 | 1 | ||
| 12.08.26 | 11:35:33 | 106,57 | +6,57 | 1 | ||
| 10.08.26 | 16:11:47 | 100,00 | -6,76 | 2 | ||
| 10.08.26 | 14:27:13 | 107,25 | +0,60 | 1 | ||
| 03.08.26 | 14:11:42 | 106,61 | -0,09 | 6 | ||
| 31.07.26 | 19:39:52 | 106,71 | -0,33 | 10 | ||
| 31.07.26 | 16:18:30 | 107,06 | +0,04 | 10 | ||
| 30.07.26 | 19:17:55 | 107,02 | -0,34 | 1 | ||
| 29.07.26 | 12:47:34 | 107,38 | 0 | 1 | ||
| 29.07.26 | 12:44:06 | 107,38 | +0,95 | 1 |