LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 102,74
price of the last deal
-1,73
trend, USD
-1,66
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (22:02) | 111,99 | 102,74 | 102,74 | 104,74 | 111,99 | 102,74 | 5 | 6 | ||
| 24.09.26 | 104,47 | 104,15 | 104,47 | 104,47 | 104,47 | 104,47 | 1 | 1 | ||
| Last 52 weeks | 122,20 | 100,00 | 102,74 | 109,15 | 117,00 | 98,50 | 175 | 1 343 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 14:51:34 | 102,74 | -8,26 | 2 | ||
| 25.09.26 | 12:52:44 | 111,99 | +8,04 | 1 | ||
| 25.09.26 | 12:45:30 | 103,66 | 0 | 1 | ||
| 25.09.26 | 12:17:57 | 103,66 | 0 | 1 | ||
| 25.09.26 | 11:51:20 | 103,66 | -0,78 | 1 | ||
| 24.09.26 | 12:23:31 | 104,47 | -0,45 | 1 | ||
| 22.09.26 | 18:11:14 | 104,94 | +0,13 | 1 | ||
| 21.09.26 | 19:22:20 | 104,80 | +4,80 | 21 | ||
| 18.09.26 | 16:02:02 | 100,00 | -4,73 | 1 | ||
| 14.09.26 | 15:18:23 | 104,96 | 0 | 18 |