Trade Information
LQD_KZ
108,93
0,93
0,86%
Shares
US4642872422
BlackRock, Inc
iShares iBoxx $ Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.24 | 107,96 | 109,03 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 22.11.24 | 108,93 | 108,93 | 108,93 | 108,93 | 108,93 | 108,93 | 1 | 1 | 0,054 | 0,109 |
| Last 52 weeks | – | – | 108,93 | 106,35 | 115,75 | 102,03 | 75 | 3 775 | 180,6 | 401,5 |
Недостаточно данных для построения графика
Last 10 deals with LQD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.11.24 | 16:08:04 | 108,93 | +0,86 | 1 | 0,054 | 0,109 |
| 21.11.24 | 17:42:37 | 108,00 | -2,80 | 1 | 0,053 | 0,108 |
| 14.11.24 | 20:38:30 | 111,11 | +2,13 | 6 | 0,328 | 0,667 |
| 14.11.24 | 12:12:15 | 108,79 | +0,30 | 3 | 0,161 | 0,326 |
| 13.11.24 | 18:34:26 | 108,46 | 0 | 1 | 0,054 | 0,108 |
| 13.11.24 | 11:42:39 | 108,46 | -1,44 | 50 | 2,7 | 5,4 |
| 12.11.24 | 17:14:04 | 110,04 | -0,10 | 1 | 0,054 | 0,110 |
| 08.11.24 | 16:58:17 | 110,15 | 0 | 2 | 0,108 | 0,220 |
| 08.11.24 | 13:10:56 | 110,15 | +1,21 | 1 | 0,054 | 0,110 |
| 07.11.24 | 13:52:57 | 108,83 | -1,55 | 2 | 0,107 | 0,218 |
Other securities BlackRock, Inc
Trading code:
LQD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
iShares iBoxx $ Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642872422
Date of official registration:
22.07.02
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid Investment Grade Index