For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 109,03
price of the last deal
-0,81
trend, USD
-0,74
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 109,03 | 109,03 | 109,03 | 109,03 | 109,03 | 109,03 | 3 | 10 | ||
Last 52 weeks | 135,00 | 105,00 | 109,03 | 109,63 | 135,00 | 105,00 | 155 | 1 988 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 13:34:02 | 109,03 | 0 | 8 | ||
02.07.26 | 12:55:07 | 109,03 | 0 | 1 | ||
02.07.26 | 12:39:29 | 109,03 | -0,74 | 1 | ||
01.07.26 | 11:58:58 | 109,84 | +0,18 | 1 | ||
01.07.26 | 11:50:11 | 109,64 | -0,46 | 27 | ||
30.06.26 | 18:44:11 | 110,15 | 0 | 3 | ||
30.06.26 | 18:44:11 | 110,15 | -0,17 | 2 | ||
29.06.26 | 16:01:45 | 110,34 | 0 | 1 | ||
29.06.26 | 14:29:18 | 110,34 | +0,17 | 2 | ||
26.06.26 | 14:14:24 | 110,15 | +0,74 | 20 | ||