For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 110,65
price of the last deal
-0,69
trend, USD
-0,62
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 | 110,05 | 111,15 | – | – | – | – | 0 | 0 | ||
13.11.25 | 110,55 | 111,65 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 135,00 | 103,51 | 110,65 | 108,82 | 135,00 | 104,48 | 160 | 2 098 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.11.25 | 11:49:15 | 110,65 | -0,62 | 7 | ||
10.11.25 | 19:04:41 | 111,34 | +0,76 | 1 | ||
10.11.25 | 16:20:29 | 110,50 | 0 | 2 | ||
10.11.25 | 16:20:28 | 110,50 | -0,50 | 1 | ||
04.11.25 | 11:29:48 | 111,06 | -1,59 | 1 | ||
30.10.25 | 16:04:54 | 112,85 | -0,57 | 15 | ||
29.10.25 | 18:42:19 | 113,50 | +0,21 | 1 | ||
23.10.25 | 18:14:44 | 113,26 | 0 | 1 | ||
22.10.25 | 14:53:03 | 113,26 | +1,00 | 1 | ||
22.10.25 | 14:51:32 | 112,14 | -0,99 | 2 | ||