LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 108,14
price of the last deal
+0,42
trend, USD
+0,39
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (22:00) | 108,14 | 108,14 | 108,14 | 108,14 | 108,14 | 108,14 | 1 | 1 | ||
16.07.26 | 107,50 | 107,96 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 135,00 | 105,00 | 108,14 | 109,54 | 135,00 | 98,50 | 163 | 2 027 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 11:30:41 | 108,14 | +0,39 | 1 | ||
15.07.26 | 18:12:43 | 107,72 | +0,08 | 1 | ||
14.07.26 | 13:20:55 | 107,63 | 0 | 15 | ||
14.07.26 | 12:30:51 | 107,63 | -0,93 | 1 | ||
13.07.26 | 13:40:16 | 108,64 | +0,49 | 3 | ||
10.07.26 | 19:29:41 | 108,11 | +9,76 | 1 | ||
10.07.26 | 14:05:42 | 98,50 | -8,91 | 10 | ||
09.07.26 | 16:37:45 | 108,14 | +0,67 | 19 | ||
08.07.26 | 15:59:43 | 107,42 | -0,68 | 1 | ||
07.07.26 | 12:49:13 | 108,16 | -0,80 | 1 | ||