EN
19 April 2026, 00:54
EN
Login
For Investors/
Financial Instruments/
LQD_KZ

LQD_KZ

BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
110,39
price of the last deal
+0,19
trend, USD
+0,17
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.04.26
109,70
109,99
–
–
–
–
0
0
–
–
16.04.26
110,39
110,39
110,39
110,39
110,39
110,39
1
15
0,785
1,7
Last 52 weeks
135,00
105,00
110,39
109,38
135,00
105,00
149
2 039
117,5
223,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.04.26
19:22:50
110,39
+0,17
15
0,785
1,66
14.04.26
11:56:49
110,20
+1,07
10
0,523
1,10
31.03.26
15:16:21
109,03
-0,19
1
0,053
0,109
17.03.26
12:14:56
109,24
-1,23
1
0,053
0,109
11.03.26
14:04:12
110,60
0
2
0,109
0,221
11.03.26
12:22:59
110,60
-0,69
1
0,054
0,111
10.03.26
15:13:47
111,37
-0,43
3
0,165
0,334
02.03.26
13:25:29
111,85
-1,02
10
0,557
1,12
27.02.26
14:09:28
113,00
+0,66
1
0,057
0,113
25.02.26
15:50:03
112,26
+1,00
30
1,67
3,37

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HYG_KZ
US4642885135
mix
KASE Global
–
26.08.22
–
LQD_KZ
US4642872422
mix
KASE Global
–
26.08.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more