EN
17 April 2026, 08:40
EN
Login
For Investors/
Financial Instruments/
IE_FXBF

IE_FXBF

FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP
4 709,00
price of the last deal
+58,88
trend, KZT
+1,27
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.04.26
–
–
–
–
–
–
–
–
–
–
16.04.26
4 758,57
4 660,11
4 709,00
4 683,53
4 758,57
4 660,11
22
82
0,384
0,810
Last 52 weeks
4 800,00
3 181,10
4 709,00
4 153,31
4 774,05
3 181,10
10 796
106 186
441,0
840,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.04.26
16:50:50
4 709,00
+1,03
1
0,005
0,010
16.04.26
16:17:47
4 661,01
0
11
0,051
0,108
16.04.26
16:07:47
4 661,01
0
9
0,042
0,088
16.04.26
16:07:47
4 661,01
0
3
0,014
0,030
16.04.26
15:59:33
4 661,01
-1,10
1
0,005
0,010
16.04.26
15:58:08
4 713,00
+1,12
1
0,005
0,010
16.04.26
15:44:38
4 661,01
0
9
0,042
0,088
16.04.26
15:24:54
4 661,01
0
8
0,037
0,079
16.04.26
13:56:07
4 661,01
0
1
0,005
0,010
16.04.26
13:56:07
4 661,01
-1,35
3
0,014
0,030

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
IE_FXBF
IE00BG0C3K84
mix
investment fund securities
–
14.12.18
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more