For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 531,98
price of the last deal
+101,88
trend, KZT
+2,30
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.02.26 | – | – | – | – | – | – | – | – | ||
04.02.26 | 4 531,98 | 4 431,00 | 4 531,98 | 4 488,30 | 4 531,98 | 4 431,00 | 55 | 165 | ||
Last 52 weeks | 4 531,98 | 3 080,00 | 4 531,98 | 4 006,39 | 4 531,98 | 3 110,00 | 9 964 | 104 043 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.02.26 | 17:28:23 | 4 531,98 | 0 | 3 | ||
04.02.26 | 16:55:01 | 4 531,98 | 0 | 1 | ||
04.02.26 | 16:53:38 | 4 531,98 | +1,39 | 4 | ||
04.02.26 | 16:33:00 | 4 470,00 | -1,37 | 1 | ||
04.02.26 | 16:22:21 | 4 531,98 | 0 | 1 | ||
04.02.26 | 16:05:36 | 4 531,98 | 0 | 1 | ||
04.02.26 | 15:50:54 | 4 531,98 | 0 | 1 | ||
04.02.26 | 15:47:11 | 4 531,98 | 0 | 1 | ||
04.02.26 | 15:44:20 | 4 531,98 | 0 | 3 | ||
04.02.26 | 15:30:18 | 4 531,98 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5