For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 225,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 (17:30) | 4 239,99 | 4 210,00 | 4 225,00 | 4 210,61 | 4 300,00 | 4 210,00 | 41 | 1 128 | ||
18.12.25 | 4 255,00 | 4 210,00 | 4 225,00 | 4 227,74 | 4 255,00 | 4 210,00 | 41 | 159 | ||
Last 52 weeks | 4 500,00 | 3 050,00 | 4 225,00 | 3 917,06 | 4 439,30 | 3 100,00 | 9 464 | 106 515 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 16:59:30 | 4 225,00 | 0 | 1 | ||
19.12.25 | 16:58:51 | 4 225,00 | -0,07 | 6 | ||
19.12.25 | 16:57:43 | 4 227,99 | +0,07 | 1 | ||
19.12.25 | 16:31:05 | 4 225,00 | -0,05 | 2 | ||
19.12.25 | 16:30:02 | 4 227,00 | 0 | 1 | ||
19.12.25 | 16:27:41 | 4 227,00 | +0,04 | 1 | ||
19.12.25 | 16:06:56 | 4 225,30 | 0 | 1 | ||
19.12.25 | 16:05:21 | 4 225,30 | +0,01 | 2 | ||
19.12.25 | 16:04:45 | 4 225,00 | 0 | 1 | ||
19.12.25 | 15:57:31 | 4 225,00 | +0,14 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5