For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 495,00
price of the last deal
-57,60
trend, KZT
-1,27
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.02.26 (17:30) | 4 552,59 | 4 433,01 | 4 495,00 | 4 510,62 | 4 552,59 | 4 433,01 | 22 | 57 | ||
12.02.26 | 4 582,00 | 4 490,00 | 4 552,60 | 4 551,91 | 4 552,60 | 4 490,00 | 35 | 365 | ||
Last 52 weeks | 4 582,00 | 3 080,00 | 4 495,00 | 4 029,75 | 4 552,60 | 3 110,00 | 10 105 | 105 838 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.02.26 | 16:50:58 | 4 495,00 | -0,11 | 1 | ||
13.02.26 | 16:44:30 | 4 500,00 | +0,11 | 5 | ||
13.02.26 | 16:09:57 | 4 495,00 | -0,11 | 1 | ||
13.02.26 | 16:00:03 | 4 500,00 | 0 | 2 | ||
13.02.26 | 16:00:03 | 4 500,00 | +0,11 | 1 | ||
13.02.26 | 15:39:56 | 4 495,00 | -0,11 | 1 | ||
13.02.26 | 15:25:09 | 4 500,00 | 0 | 1 | ||
13.02.26 | 15:24:05 | 4 500,00 | 0 | 14 | ||
13.02.26 | 15:23:02 | 4 500,00 | 0 | 4 | ||
13.02.26 | 15:17:50 | 4 500,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5