KZ
RU
EN
15 July 2026, 12:38
KZ
RU
EN
Login
For Investors/
Financial Instruments/
IE_FXBF

IE_FXBF

FinEx Physically Backed Funds These securities have been delisted from trading lists 14.07.2026 ETF FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP
4 160,00
price of the last deal
-20,01
trend, KZT
-0,48
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
15.07.26
–
–
–
–
–
–
–
–
–
–
14.07.26
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
4 800,00
3 800,00
4 160,00
4 287,99
4 774,05
3 801,00
10 821
111 228
476,9
924,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
09.07.26
16:56:13
4 160,00
0
225
0,936
2,00
09.07.26
16:27:53
4 160,00
-3,14
2
0,008
0,018
09.07.26
16:21:29
4 294,99
0
4
0,017
0,037
09.07.26
16:19:03
4 294,99
+3,24
1
0,004
0,009
09.07.26
16:07:18
4 160,00
-1,89
5
0,021
0,044
09.07.26
15:59:45
4 240,01
0
32
0,136
0,290
09.07.26
15:59:38
4 240,01
+0,71
36
0,153
0,326
09.07.26
15:56:11
4 210,01
+0,24
4
0,017
0,036
09.07.26
15:55:26
4 200,00
0
11
0,046
0,099
09.07.26
15:55:26
4 199,99
0,00
3
0,013
0,027

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more