For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 191,00
price of the last deal
-1,00
trend, KZT
-0,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.12.25 | – | – | – | – | – | – | – | – | ||
10.12.25 | 4 200,00 | 4 190,01 | 4 191,00 | 4 198,14 | 4 200,00 | 4 190,01 | 41 | 229 | ||
Last 52 weeks | 4 500,00 | 3 050,00 | 4 191,00 | 3 890,68 | 4 439,30 | 3 100,00 | 9 325 | 107 333 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.12.25 | 17:28:41 | 4 191,00 | 0 | 3 | ||
10.12.25 | 16:46:49 | 4 191,00 | 0 | 2 | ||
10.12.25 | 16:39:47 | 4 191,00 | +0,02 | 1 | ||
10.12.25 | 16:12:28 | 4 190,01 | 0 | 1 | ||
10.12.25 | 15:58:27 | 4 190,01 | -0,02 | 3 | ||
10.12.25 | 15:57:46 | 4 191,00 | -0,14 | 1 | ||
10.12.25 | 15:57:15 | 4 197,00 | 0 | 2 | ||
10.12.25 | 15:48:30 | 4 197,00 | 0 | 4 | ||
10.12.25 | 15:41:55 | 4 197,00 | 0 | 7 | ||
10.12.25 | 15:32:14 | 4 197,00 | -0,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5