Trade Information

Trading

List of Instruments

IE_FXBF

3 141,00
-44,00 -1,38%
Shares IE00BG0C3K84 FinEx Physically Backed Funds segregated sub-Fund FinEx FFIN Kazakhstan Equity ETF
managed by FinEx Investment Management LLP

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 – – – – – – – 0 0,0 0,0
21.01.25 3 209,99 3 140,11 3 141,00 3 177,49 3 210,00 3 140,11 27 98 0,311 0,588
Last 52 weeks – – 3 141,00 2 938,69 3 213,60 2 317,10 2 912 32 821 96,5 200,9
Недостаточно данных для построения графика

Last 10 deals with IE_FXBF
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.01.25 17:12:30 3 141,00 +0,02 1 0,003 0,006
21.01.25 16:34:25 3 140,37 +0,01 1 0,003 0,006
21.01.25 15:07:20 3 140,20 0 2 0,006 0,012
21.01.25 15:06:31 3 140,20 0 3 0,009 0,018
21.01.25 14:41:42 3 140,20 0 5 0,016 0,030
21.01.25 14:41:36 3 140,20 0 2 0,006 0,012
21.01.25 14:40:03 3 140,20 -1,84 3 0,009 0,018
21.01.25 14:12:02 3 199,00 +1,88 3 0,010 0,018
21.01.25 13:49:15 3 140,11 -0,00 1 0,003 0,006
21.01.25 13:49:15 3 140,12 -0,06 2 0,006 0,012

Other securities FinEx Physically Backed Funds

Symbol ISIN Board Sector Category Trades Index
IE_FXBF IE00BG0C3K84 mix investment fund securities – 14.12.18 –
Characteristics of the securities
Trading code:
IE_FXBF
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
06.12.18
Trades opening date:
14.12.18
Market Makers:

Freedom Finance Joint Stock Company

Full name:
FinEx FFIN Kazakhstan Equity ETF
Fund type:
stock
Management company:
FinEx Investment Management LLP
CFI:
CEOGES
ISIN:
IE00BG0C3K84
Date of official registration:
31.08.18
Castody:
Citi Depositary Services (Ireland)
Underlying asset:
Index KASE