For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 616,00
price of the last deal
+6,00
trend, KZT
+0,13
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.06.26 | – | – | – | – | – | – | – | – | ||
23.06.26 | 4 616,00 | 4 610,00 | 4 616,00 | 4 610,68 | 4 616,00 | 4 610,00 | 20 | 246 | ||
Last 52 weeks | 4 800,00 | 3 283,05 | 4 616,00 | 4 254,20 | 4 774,05 | 3 283,05 | 10 936 | 109 696 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 17:02:27 | 4 616,00 | +0,13 | 1 | ||
23.06.26 | 16:22:26 | 4 610,00 | -0,13 | 8 | ||
23.06.26 | 15:47:04 | 4 616,00 | +0,13 | 10 | ||
23.06.26 | 15:31:09 | 4 610,00 | 0 | 4 | ||
23.06.26 | 15:13:49 | 4 610,00 | 0 | 8 | ||
23.06.26 | 15:05:38 | 4 610,00 | 0 | 20 | ||
23.06.26 | 15:02:32 | 4 610,00 | -0,13 | 2 | ||
23.06.26 | 14:59:20 | 4 616,00 | 0 | 2 | ||
23.06.26 | 14:42:04 | 4 616,00 | +0,13 | 3 | ||
23.06.26 | 14:34:14 | 4 610,00 | 0 | 87 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5