For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 712,99
price of the last deal
-14,67
trend, KZT
-0,31
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.04.26 (17:30) | 4 712,99 | 4 614,36 | 4 712,99 | 4 684,54 | 4 712,99 | 4 614,36 | 25 | 54 | ||
02.04.26 | 4 728,00 | 4 399,98 | 4 727,66 | 4 679,89 | 4 727,69 | 4 590,04 | 53 | 369 | ||
Last 52 weeks | 4 800,00 | 3 095,00 | 4 712,99 | 4 124,57 | 4 774,05 | 3 175,00 | 10 725 | 105 775 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.04.26 | 17:25:17 | 4 712,99 | +0,30 | 2 | ||
03.04.26 | 17:00:56 | 4 699,00 | -0,30 | 1 | ||
03.04.26 | 16:46:51 | 4 712,99 | +0,28 | 3 | ||
03.04.26 | 16:44:49 | 4 699,99 | 0 | 3 | ||
03.04.26 | 16:14:48 | 4 699,99 | +0,21 | 3 | ||
03.04.26 | 16:10:45 | 4 690,00 | 0 | 2 | ||
03.04.26 | 16:04:29 | 4 690,00 | 0 | 1 | ||
03.04.26 | 15:46:05 | 4 690,00 | 0 | 1 | ||
03.04.26 | 15:40:13 | 4 690,00 | -0,21 | 1 | ||
03.04.26 | 15:13:22 | 4 699,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5