For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 619,00
price of the last deal
+9,00
trend, KZT
+0,20
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 | – | – | – | – | – | – | – | – | ||
16.06.26 | 4 649,91 | 4 610,00 | 4 619,00 | 4 617,55 | 4 649,91 | 4 610,00 | 32 | 212 | ||
Last 52 weeks | 4 800,00 | 3 220,00 | 4 619,00 | 4 238,54 | 4 774,05 | 3 260,00 | 10 966 | 109 496 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 17:25:19 | 4 619,00 | +0,02 | 1 | ||
16.06.26 | 17:10:27 | 4 618,00 | 0 | 1 | ||
16.06.26 | 16:59:35 | 4 618,00 | +0,17 | 1 | ||
16.06.26 | 14:37:36 | 4 610,00 | 0 | 4 | ||
16.06.26 | 14:30:10 | 4 610,00 | 0 | 11 | ||
16.06.26 | 13:51:56 | 4 610,00 | 0 | 100 | ||
16.06.26 | 13:39:20 | 4 610,00 | -0,43 | 4 | ||
16.06.26 | 13:37:56 | 4 630,00 | 0 | 14 | ||
16.06.26 | 13:35:57 | 4 630,00 | 0 | 1 | ||
16.06.26 | 13:35:22 | 4 630,00 | -0,43 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5