For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 460,00
price of the last deal
+44,99
trend, KZT
+1,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.02.26 | – | – | – | – | – | – | – | – | ||
09.02.26 | 4 500,00 | 4 409,01 | 4 460,00 | 4 437,41 | 4 489,99 | 4 409,01 | 65 | 165 | ||
Last 52 weeks | 4 532,00 | 3 080,00 | 4 460,00 | 4 016,74 | 4 532,00 | 3 110,00 | 10 050 | 105 444 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.02.26 | 17:25:03 | 4 460,00 | 0 | 4 | ||
09.02.26 | 17:25:03 | 4 460,00 | 0 | 1 | ||
09.02.26 | 17:09:50 | 4 460,00 | 0 | 1 | ||
09.02.26 | 17:06:20 | 4 460,00 | -0,67 | 1 | ||
09.02.26 | 16:50:13 | 4 489,99 | +0,45 | 1 | ||
09.02.26 | 16:44:23 | 4 470,00 | +0,00 | 1 | ||
09.02.26 | 16:44:07 | 4 469,99 | 0 | 1 | ||
09.02.26 | 16:41:02 | 4 469,99 | 0 | 1 | ||
09.02.26 | 16:37:51 | 4 469,99 | 0 | 2 | ||
09.02.26 | 16:37:51 | 4 460,00 | +0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5