For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 713,99
price of the last deal
+78,99
trend, KZT
+1,70
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.03.26 (17:30) | 4 734,99 | 4 650,00 | 4 713,99 | 4 664,62 | 4 734,99 | 4 650,00 | 36 | 216 | ||
27.03.26 | 4 699,00 | 4 625,99 | 4 635,00 | 4 651,89 | 4 699,00 | 4 635,00 | 45 | 168 | ||
Last 52 weeks | 4 800,00 | 3 095,00 | 4 713,99 | 4 113,55 | 4 774,05 | 3 150,00 | 10 657 | 105 604 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.03.26 | 17:14:24 | 4 713,99 | 0,00 | 6 | ||
30.03.26 | 17:11:45 | 4 714,00 | +0,00 | 1 | ||
30.03.26 | 17:08:33 | 4 713,99 | 0 | 3 | ||
30.03.26 | 17:08:33 | 4 713,99 | +0,08 | 1 | ||
30.03.26 | 17:05:35 | 4 710,00 | 0 | 2 | ||
30.03.26 | 17:05:35 | 4 710,00 | +0,00 | 2 | ||
30.03.26 | 16:57:22 | 4 709,99 | 0 | 2 | ||
30.03.26 | 16:51:55 | 4 709,99 | 0 | 3 | ||
30.03.26 | 16:38:56 | 4 709,99 | +1,29 | 1 | ||
30.03.26 | 16:28:48 | 4 650,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5