For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 192,00
price of the last deal
-3,01
trend, KZT
-0,07
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.12.25 | – | – | – | – | – | – | – | – | ||
09.12.25 | 4 246,00 | 4 190,00 | 4 192,00 | 4 210,23 | 4 246,00 | 4 190,02 | 49 | 131 | ||
Last 52 weeks | 4 500,00 | 3 050,00 | 4 192,00 | 3 888,38 | 4 439,30 | 3 100,00 | 9 321 | 107 357 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.12.25 | 17:12:24 | 4 192,00 | 0 | 2 | ||
09.12.25 | 17:09:50 | 4 192,00 | 0 | 1 | ||
09.12.25 | 16:45:57 | 4 192,00 | -0,07 | 1 | ||
09.12.25 | 16:35:44 | 4 195,00 | 0 | 10 | ||
09.12.25 | 16:27:29 | 4 195,00 | 0 | 1 | ||
09.12.25 | 15:55:35 | 4 195,00 | 0 | 1 | ||
09.12.25 | 15:51:05 | 4 195,00 | 0 | 1 | ||
09.12.25 | 15:31:19 | 4 195,00 | 0 | 3 | ||
09.12.25 | 15:22:01 | 4 195,00 | +0,12 | 3 | ||
09.12.25 | 15:18:42 | 4 190,02 | -0,21 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5