For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 379,99
price of the last deal
-18,10
trend, KZT
-0,41
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.09.25 (16:05) | 4 398,09 | 4 270,00 | 4 379,99 | 4 309,25 | 4 398,08 | 4 270,00 | 54 | 2 555 | ||
16.09.25 | 4 400,00 | 4 331,06 | 4 398,09 | 4 370,48 | 4 398,10 | 4 331,06 | 71 | 697 | ||
Last 52 weeks | 4 420,00 | 2 900,00 | 4 379,99 | 3 774,99 | 4 420,00 | 2 950,00 | 7 351 | 97 749 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 16:00:23 | 4 379,99 | – | 8 | ||
17.09.25 | 15:59:15 | 4 379,99 | 0,00 | 1 | ||
17.09.25 | 15:58:39 | 4 380,00 | +0,23 | 1 | ||
17.09.25 | 15:57:58 | 4 370,00 | 0 | 17 | ||
17.09.25 | 15:57:43 | 4 370,00 | 0 | 1 | ||
17.09.25 | 15:47:27 | 4 370,00 | 0 | 1 | ||
17.09.25 | 15:40:47 | 4 370,00 | +2,33 | 1 | ||
17.09.25 | 15:40:28 | 4 270,46 | +0,00 | 7 | ||
17.09.25 | 14:54:48 | 4 270,45 | -2,72 | 2 | ||
17.09.25 | 14:46:00 | 4 389,99 | +2,81 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5