For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 634,93
price of the last deal
+12,01
trend, KZT
+0,26
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.06.26 | – | – | – | – | – | – | – | – | ||
09.06.26 | 4 635,00 | 4 595,00 | 4 634,93 | 4 610,03 | 4 649,99 | 4 595,00 | 26 | 128 | ||
Last 52 weeks | 4 800,00 | 3 220,00 | 4 634,93 | 4 224,48 | 4 774,05 | 3 255,00 | 10 927 | 107 989 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 17:05:11 | 4 634,93 | 0 | 5 | ||
09.06.26 | 16:53:34 | 4 634,93 | 0,00 | 7 | ||
09.06.26 | 16:36:01 | 4 634,94 | 0,00 | 1 | ||
09.06.26 | 15:37:05 | 4 634,97 | +0,87 | 1 | ||
09.06.26 | 15:23:01 | 4 595,00 | -0,86 | 20 | ||
09.06.26 | 14:35:07 | 4 634,99 | 0 | 1 | ||
09.06.26 | 14:24:48 | 4 634,99 | 0,00 | 2 | ||
09.06.26 | 13:44:31 | 4 635,00 | +0,02 | 10 | ||
09.06.26 | 13:32:11 | 4 634,00 | 0 | 1 | ||
09.06.26 | 13:32:11 | 4 632,00 | +0,81 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5