For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 575,00
price of the last deal
-44,54
trend, KZT
-0,96
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.02.26 | – | – | – | – | – | – | – | – | ||
25.02.26 | 4 619,55 | 4 490,00 | 4 575,00 | 4 589,59 | 4 619,55 | 4 550,00 | 35 | 57 | ||
Last 52 weeks | 4 620,00 | 3 095,00 | 4 575,00 | 4 045,20 | 4 619,55 | 3 110,00 | 10 183 | 105 930 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.02.26 | 16:39:22 | 4 575,00 | 0 | 1 | ||
25.02.26 | 16:39:22 | 4 575,00 | -0,22 | 1 | ||
25.02.26 | 16:33:30 | 4 585,00 | 0 | 4 | ||
25.02.26 | 16:33:30 | 4 585,00 | -0,22 | 1 | ||
25.02.26 | 16:29:13 | 4 595,00 | 0 | 4 | ||
25.02.26 | 16:14:30 | 4 595,00 | 0 | 2 | ||
25.02.26 | 15:50:46 | 4 595,00 | 0 | 1 | ||
25.02.26 | 15:20:06 | 4 595,00 | 0 | 1 | ||
25.02.26 | 15:01:22 | 4 595,00 | 0 | 2 | ||
25.02.26 | 14:52:17 | 4 595,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5