For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 365,00
price of the last deal
+56,99
trend, KZT
+1,32
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (17:30) | 4 381,41 | 4 300,01 | 4 365,00 | 4 362,84 | 4 381,41 | 4 300,01 | 42 | 143 | ||
13.11.25 | 4 394,00 | 4 297,01 | 4 308,01 | 4 324,91 | 4 381,48 | 4 297,01 | 32 | 156 | ||
Last 52 weeks | 4 500,00 | 2 950,00 | 4 365,00 | 3 857,19 | 4 439,30 | 2 985,00 | 9 051 | 106 285 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 17:25:18 | 4 365,00 | 0 | 4 | ||
14.11.25 | 17:25:18 | 4 365,00 | 0 | 4 | ||
14.11.25 | 16:48:56 | 4 365,00 | 0 | 1 | ||
14.11.25 | 16:42:44 | 4 365,00 | 0 | 1 | ||
14.11.25 | 16:38:30 | 4 365,00 | 0 | 1 | ||
14.11.25 | 16:37:51 | 4 365,00 | -0,37 | 2 | ||
14.11.25 | 16:08:34 | 4 381,00 | +0,37 | 2 | ||
14.11.25 | 15:45:10 | 4 365,00 | -0,37 | 1 | ||
14.11.25 | 15:11:31 | 4 381,41 | 0 | 1 | ||
14.11.25 | 15:09:29 | 4 381,41 | +1,19 | 21 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5