For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 238,99
price of the last deal
+27,99
trend, KZT
+0,66
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (17:30) | 4 243,99 | 4 210,00 | 4 238,99 | 4 226,07 | 4 245,99 | 4 210,00 | 41 | 118 | ||
30.12.25 | 4 295,00 | 4 209,00 | 4 211,00 | 4 265,31 | 4 295,00 | 4 209,00 | 46 | 180 | ||
Last 52 weeks | 4 500,00 | 3 080,00 | 4 238,99 | 3 940,23 | 4 439,30 | 3 110,00 | 9 622 | 106 149 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 16:17:50 | 4 238,99 | +0,59 | 1 | ||
31.12.25 | 16:15:02 | 4 214,01 | -0,59 | 2 | ||
31.12.25 | 16:11:44 | 4 238,99 | 0 | 2 | ||
31.12.25 | 16:11:44 | 4 238,00 | -0,02 | 1 | ||
31.12.25 | 16:11:44 | 4 237,99 | -0,02 | 4 | ||
31.12.25 | 16:09:28 | 4 238,99 | 0,00 | 1 | ||
31.12.25 | 16:03:29 | 4 239,00 | +0,00 | 1 | ||
31.12.25 | 16:00:06 | 4 238,99 | 0,00 | 3 | ||
31.12.25 | 15:47:34 | 4 239,00 | +0,00 | 1 | ||
31.12.25 | 15:45:01 | 4 238,99 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5