For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 382,00
price of the last deal
-1,99
trend, KZT
-0,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (17:30) | 4 383,00 | 4 297,00 | 4 382,00 | 4 370,72 | 4 383,00 | 4 297,00 | 26 | 134 | ||
06.11.25 | 4 397,99 | 4 300,03 | 4 383,99 | 4 370,49 | 4 397,99 | 4 300,03 | 45 | 114 | ||
Last 52 weeks | 4 500,00 | 2 950,00 | 4 382,00 | 3 848,71 | 4 439,30 | 2 965,00 | 8 888 | 106 145 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 16:46:54 | 4 382,00 | 0 | 13 | ||
07.11.25 | 16:46:54 | 4 381,99 | 0,00 | 12 | ||
07.11.25 | 16:46:54 | 4 371,10 | -0,25 | 1 | ||
07.11.25 | 15:39:18 | 4 381,99 | 0 | 1 | ||
07.11.25 | 15:32:57 | 4 381,99 | 0 | 1 | ||
07.11.25 | 15:20:20 | 4 381,99 | 0 | 1 | ||
07.11.25 | 15:17:32 | 4 381,99 | 0 | 2 | ||
07.11.25 | 15:10:14 | 4 381,99 | 0 | 2 | ||
07.11.25 | 14:55:01 | 4 381,99 | 0 | 2 | ||
07.11.25 | 14:53:21 | 4 381,99 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5