For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 239,99
price of the last deal
-5,01
trend, KZT
-0,12
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (17:30) | 4 295,09 | 4 150,00 | 4 239,99 | 4 181,65 | 4 295,09 | 4 170,00 | 53 | 404 | ||
04.12.25 | 4 251,99 | 4 175,03 | 4 245,00 | 4 229,86 | 4 251,99 | 4 175,03 | 31 | 123 | ||
Last 52 weeks | 4 500,00 | 3 050,00 | 4 239,99 | 3 885,14 | 4 439,30 | 3 100,00 | 9 245 | 107 388 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 17:25:25 | 4 239,99 | 0 | 1 | ||
05.12.25 | 17:12:22 | 4 239,99 | +0,05 | 2 | ||
05.12.25 | 16:43:39 | 4 238,00 | -0,05 | 1 | ||
05.12.25 | 16:42:50 | 4 239,99 | +0,05 | 2 | ||
05.12.25 | 16:42:07 | 4 238,00 | 0 | 2 | ||
05.12.25 | 16:40:44 | 4 238,00 | +1,39 | 1 | ||
05.12.25 | 16:23:10 | 4 180,00 | 0 | 2 | ||
05.12.25 | 16:12:33 | 4 180,00 | 0 | 5 | ||
05.12.25 | 16:06:03 | 4 180,00 | 0 | 1 | ||
05.12.25 | 16:03:47 | 4 180,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5