For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 200,00
price of the last deal
-480,00
trend, KZT
-10,26
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.26 | 4 200,00 | 4 200,00 | – | – | 4 200,00 | – | 0 | 0 | ||
07.07.26 | 4 680,00 | 4 150,00 | 4 200,00 | 4 200,94 | 4 500,00 | 4 200,00 | 94 | 2 874 | ||
Last 52 weeks | 4 800,00 | 3 313,00 | 4 200,00 | 4 265,73 | 4 774,05 | 3 313,00 | 10 966 | 112 192 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 11:34:23 | 4 180,00 | – | 46 | ||
08.07.26 | 11:34:23 | 4 180,00 | – | 218 | ||
08.07.26 | 11:33:47 | 4 180,00 | – | 10 | ||
08.07.26 | 11:33:21 | 4 180,00 | – | 2 | ||
08.07.26 | 11:32:18 | 4 180,00 | – | 1 | ||
08.07.26 | 11:30:03 | 4 180,00 | – | 5 | ||
08.07.26 | 11:30:03 | 4 180,00 | – | 6 | ||
08.07.26 | 11:30:03 | 4 180,00 | – | 554 | ||
08.07.26 | 11:30:01 | 4 180,00 | – | 9 | ||
08.07.26 | 11:30:01 | 4 180,00 | – | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 07.07.26 12:07
03.07.26 10:22
15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
1
2
3
4
5