For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 580,00
price of the last deal
-27,99
trend, KZT
-0,61
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.02.26 | – | – | – | – | – | – | – | – | ||
18.02.26 | 4 607,00 | 4 520,00 | 4 580,00 | 4 592,33 | 4 607,00 | 4 485,01 | 30 | 127 | ||
Last 52 weeks | 4 620,00 | 3 080,00 | 4 580,00 | 4 034,09 | 4 619,55 | 3 110,00 | 10 155 | 106 061 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.02.26 | 16:57:26 | 4 580,00 | -0,54 | 3 | ||
18.02.26 | 16:50:18 | 4 580,00 | -0,54 | 1 | ||
18.02.26 | 16:50:18 | 4 604,99 | 0 | 2 | ||
18.02.26 | 16:49:38 | 4 604,99 | 0 | 2 | ||
18.02.26 | 16:39:07 | 4 604,99 | +0,66 | 1 | ||
18.02.26 | 16:22:23 | 4 575,01 | -0,69 | 1 | ||
18.02.26 | 15:43:09 | 4 606,99 | 0 | 7 | ||
18.02.26 | 15:35:16 | 4 606,99 | +0,59 | 3 | ||
18.02.26 | 15:21:27 | 4 580,01 | -0,56 | 2 | ||
18.02.26 | 14:53:41 | 4 606,00 | +1,90 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5