For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 615,00
price of the last deal
-98,99
trend, KZT
-2,10
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.03.26 (17:31) | 4 719,00 | 4 600,01 | 4 615,00 | 4 670,56 | 4 721,00 | 4 600,01 | 49 | 128 | ||
30.03.26 | 4 734,99 | 4 650,00 | 4 713,99 | 4 664,62 | 4 734,99 | 4 650,00 | 36 | 216 | ||
Last 52 weeks | 4 800,00 | 3 095,00 | 4 615,00 | 4 114,22 | 4 774,05 | 3 150,00 | 10 706 | 105 732 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.03.26 | 16:34:39 | 4 615,00 | +0,11 | 5 | ||
31.03.26 | 16:12:36 | 4 610,01 | 0 | 1 | ||
31.03.26 | 15:58:09 | 4 610,01 | -0,11 | 3 | ||
31.03.26 | 15:47:55 | 4 615,00 | +0,11 | 1 | ||
31.03.26 | 15:47:27 | 4 610,01 | -0,11 | 2 | ||
31.03.26 | 15:47:06 | 4 615,00 | 0 | 1 | ||
31.03.26 | 15:44:06 | 4 615,00 | 0 | 4 | ||
31.03.26 | 15:44:06 | 4 615,00 | -1,70 | 1 | ||
31.03.26 | 15:36:57 | 4 695,00 | +0,11 | 1 | ||
31.03.26 | 15:20:50 | 4 690,00 | +1,52 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5