For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 660,00
price of the last deal
+59,85
trend, KZT
+1,30
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.03.26 (17:30) | 4 671,05 | 4 601,16 | 4 660,00 | 4 646,37 | 4 671,05 | 4 601,16 | 47 | 354 | ||
12.03.26 | 4 738,00 | 4 540,00 | 4 600,15 | 4 630,13 | 4 671,05 | 4 540,00 | 30 | 118 | ||
Last 52 weeks | 4 740,00 | 3 095,00 | 4 660,00 | 4 071,63 | 4 738,00 | 3 110,00 | 10 503 | 107 476 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 17:28:38 | 4 660,00 | 0 | 29 | ||
13.03.26 | 17:04:07 | 4 660,00 | +0,00 | 3 | ||
13.03.26 | 16:38:50 | 4 659,99 | 0 | 7 | ||
13.03.26 | 16:29:45 | 4 659,99 | 0,00 | 7 | ||
13.03.26 | 16:24:42 | 4 660,00 | 0 | 1 | ||
13.03.26 | 16:14:24 | 4 660,00 | +0,00 | 1 | ||
13.03.26 | 16:07:48 | 4 659,99 | 0,00 | 3 | ||
13.03.26 | 15:49:56 | 4 660,00 | 0 | 11 | ||
13.03.26 | 15:44:01 | 4 660,00 | 0 | 60 | ||
13.03.26 | 15:43:31 | 4 660,00 | +0,00 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5