IE_FXBF
FinEx Physically Backed Funds These securities have been delisted from trading lists 14.07.2026 ETF FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 160,00
price of the last deal
-20,01
trend, KZT
-0,48
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | – | – | – | – | – | – | – | – | ||
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| Last 52 weeks | 4 800,00 | 4 000,00 | 4 160,00 | 4 359,85 | 4 774,05 | 4 011,98 | 10 189 | 88 491 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 09.07.26 | 16:56:13 | 4 160,00 | 0 | 225 | ||
| 09.07.26 | 16:27:53 | 4 160,00 | -3,14 | 2 | ||
| 09.07.26 | 16:21:29 | 4 294,99 | 0 | 4 | ||
| 09.07.26 | 16:19:03 | 4 294,99 | +3,24 | 1 | ||
| 09.07.26 | 16:07:18 | 4 160,00 | -1,89 | 5 | ||
| 09.07.26 | 15:59:45 | 4 240,01 | 0 | 32 | ||
| 09.07.26 | 15:59:38 | 4 240,01 | +0,71 | 36 | ||
| 09.07.26 | 15:56:11 | 4 210,01 | +0,24 | 4 | ||
| 09.07.26 | 15:55:26 | 4 200,00 | 0 | 11 | ||
| 09.07.26 | 15:55:26 | 4 199,99 | 0,00 | 3 |
News
Highlighted news contain information on the company ratings 14.07.26 09:58
10.07.26 10:03
07.07.26 12:07
03.07.26 10:22
15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
1
2
3
4
5