For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 571,20
price of the last deal
-24,79
trend, KZT
-0,54
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 | – | – | – | – | – | – | – | – | ||
02.06.26 | 4 594,00 | 4 550,00 | 4 571,20 | 4 565,66 | 4 596,00 | 4 550,00 | 32 | 171 | ||
Last 52 weeks | 4 800,00 | 3 220,00 | 4 571,20 | 4 217,21 | 4 774,05 | 3 241,00 | 10 906 | 107 584 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 17:26:36 | 4 571,20 | 0 | 45 | ||
02.06.26 | 17:25:23 | 4 571,20 | +0,40 | 8 | ||
02.06.26 | 16:36:03 | 4 553,00 | -0,50 | 2 | ||
02.06.26 | 16:17:30 | 4 576,00 | +0,04 | 1 | ||
02.06.26 | 16:05:26 | 4 574,00 | +0,53 | 1 | ||
02.06.26 | 15:57:48 | 4 550,00 | 0 | 8 | ||
02.06.26 | 15:50:26 | 4 550,00 | 0 | 2 | ||
02.06.26 | 15:40:28 | 4 550,00 | -0,72 | 5 | ||
02.06.26 | 15:34:24 | 4 583,00 | 0 | 2 | ||
02.06.26 | 15:34:24 | 4 583,00 | -0,02 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5