For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 584,98
price of the last deal
-4,93
trend, KZT
-0,11
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.26 | – | – | – | – | – | – | – | – | ||
19.05.26 | 4 589,98 | 4 550,00 | 4 584,98 | 4 579,93 | 4 589,91 | 4 550,00 | 24 | 59 | ||
Last 52 weeks | 4 800,00 | 3 215,00 | 4 584,98 | 4 195,83 | 4 774,05 | 3 215,10 | 10 918 | 108 150 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 17:04:04 | 4 584,98 | 0 | 1 | ||
19.05.26 | 16:58:54 | 4 584,98 | 0 | 1 | ||
19.05.26 | 16:44:04 | 4 584,98 | +0,55 | 1 | ||
19.05.26 | 16:39:30 | 4 560,00 | -0,54 | 1 | ||
19.05.26 | 16:19:51 | 4 584,98 | 0,00 | 10 | ||
19.05.26 | 16:19:20 | 4 585,00 | +0,00 | 1 | ||
19.05.26 | 16:18:37 | 4 584,98 | +0,77 | 5 | ||
19.05.26 | 15:36:01 | 4 550,00 | -0,76 | 5 | ||
19.05.26 | 15:27:23 | 4 584,99 | 0 | 1 | ||
19.05.26 | 15:13:08 | 4 584,99 | +0,77 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5