HFINhp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhp

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.25 (13:03)	76 251,58	76 251,58	76 251,58	76 251,58	76 251,58	76 251,58	1	1	0,076	0,141
12.09.25	74 214,56	76 130,96	76 441,00	76 441,00	76 441,00	76 441,00	1	0	0,000	0,000
Last 52 weeks	76 251,58	76 251,58	76 251,58	76 251,58	76 251,58	76 251,58	1	1	0,076	0,141

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.25	13:02:27	76 251,58	-0,25	100 000	0,076	0,141
12.09.25	13:08:08	76 441,00	+1,67	21	0,000	0,000
05.09.25	12:08:57	75 183,05	0	27 224	0,020	0,038
05.09.25	12:08:15	75 183,05	-0,31	18 297	0,014	0,025
29.08.25	15:58:27	75 417,32	+3,91	4	0,000	0,000
26.08.25	13:37:29	72 578,42	-3,42	115	0,000	0,000
19.08.25	12:20:44	75 146,65	-0,46	5	0,000	0,000
18.08.25	12:15:45	75 494,30	0	1	0,075	–
18.08.25	11:30:42	75 494,30	+0,49	135	0,000	0,000
14.08.25	13:21:37	75 127,54	0	100	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

12.09.25 09:04	Special trading session for offering of 60.0 mln bonds KZ2C00015451 (SKKZb29) of SWF Samruk-Kazyna is held on KASE today
12.09.25 09:00	Special trading session for offering of 60.0 mln bonds KZ2C00015469 (SKKZb28) of SWF Samruk-Kazyna is held on KASE today
11.09.25 14:39	Special trading session for offering of 60.0 mln bonds KZ2C00015451 (SKKZb29) of SWF Samruk-Kazyna will be held on KASE on September 12
11.09.25 14:35	Special trading session for offering of 60.0 mln bonds KZ2C00015469 (SKKZb28) of SWF Samruk-Kazyna will be held on KASE on September 12
11.09.25 14:20	Since September 11, bonds KZ2C00015469 (SKKZb28) and KZ2C00015451 (SKKZb29) of SWF Samruk-Kazyna included in "bonds" category of KASE official list's main market
10.09.25 18:08	NMH "Baiterek" on September 10 raised KZT 50.0 bn on KASE by placing five-year bonds KZ2C00013936 (BTRKb24) at 18.30 % APR
10.09.25 12:45	Special trading session for offering of 60.0 mln bonds KZ2C00015451 of SWF Samruk-Kazyna is scheduled on KASE for September 12
10.09.25 12:42	Special trading session for offering of 60.0 mln bonds KZ2C00015469 of SWF Samruk-Kazyna is scheduled on KASE for September 12
10.09.25 09:09	Special trading session for offering of 50.0 mln bonds KZ2C00013936 (BTRKb24) of National managing holding "Baiterek" is held on KASE today
08.09.25 11:26	Special trading session for offering of 50.0 mln bonds KZ2C00013936 (BTRKb24) of National managing holding "Baiterek" will be held on KASE on September 10

1

2

3

4

5

...

240

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule