Trade Information

Trading

List of Instruments

FLGB_KZ

27,00
0,24 0,90%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 27,05 27,08 – – – – – 0 0,0 0,0
21.11.24 27,00 26,96 – – – – – 0 0,0 0,0
Last 52 weeks – – 27,00 25,01 28,90 24,58 50 3 288 37,3 82,2
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.11.24 13:55:15 27,00 +0,90 1 0,013 0,027
15.11.24 13:06:28 26,76 -0,07 1 0,013 0,027
14.11.24 16:05:54 26,78 0 1 0,013 0,027
14.11.24 15:46:31 26,78 0 1 0,013 0,027
14.11.24 14:14:16 26,78 -0,15 1 0,013 0,027
13.11.24 16:55:39 26,82 -0,11 1 0,013 0,027
13.11.24 13:05:05 26,85 0 3 0,040 0,081
12.11.24 20:28:46 26,85 -0,11 1 0,013 0,027
12.11.24 20:16:50 26,88 -1,47 2 0,026 0,054
01.11.24 14:20:43 27,28 0 1 0,013 0,027

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index