FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 37,07
price of the last deal
+0,41
trend, USD
+1,12
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (15:39) | 37,07 | 37,07 | 37,07 | 37,07 | 37,07 | 37,07 | 1 | 1 | ||
| 17.09.26 | 36,76 | 36,58 | 36,66 | 36,66 | 36,66 | 36,66 | 4 | 10 | ||
| Last 52 weeks | 39,71 | 30,00 | 37,07 | 35,59 | 38,27 | 30,00 | 507 | 3 226 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 12:40:15 | 37,07 | +1,12 | 1 | ||
| 17.09.26 | 14:07:29 | 36,66 | 0 | 1 | ||
| 17.09.26 | 12:01:22 | 36,66 | 0 | 7 | ||
| 17.09.26 | 11:56:47 | 36,66 | 0 | 1 | ||
| 17.09.26 | 11:39:58 | 36,66 | -0,81 | 1 | ||
| 16.09.26 | 15:11:39 | 36,96 | +0,87 | 1 | ||
| 16.09.26 | 13:21:57 | 36,64 | -1,16 | 1 | ||
| 15.09.26 | 12:14:22 | 37,07 | +0,46 | 2 | ||
| 14.09.26 | 14:55:39 | 36,90 | -0,46 | 1 | ||
| 14.09.26 | 12:45:40 | 37,07 | -1,07 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35473P6786 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30