FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 37,25
price of the last deal
-0,07
trend, USD
-0,19
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | – | – | – | – | – | – | – | – | ||
| 06.08.26 | 37,30 | 37,36 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 38,00 | 24,00 | 37,25 | 34,61 | 38,00 | 24,00 | 557 | 2 802 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 21:13:06 | 37,25 | -0,45 | 3 | ||
| 05.08.26 | 14:42:34 | 37,42 | 0 | 2 | ||
| 05.08.26 | 14:27:17 | 37,42 | +0,27 | 1 | ||
| 04.08.26 | 16:26:39 | 37,32 | +0,03 | 1 | ||
| 04.08.26 | 14:51:31 | 37,31 | -0,03 | 1 | ||
| 04.08.26 | 12:43:53 | 37,32 | +0,89 | 2 | ||
| 04.08.26 | 12:41:16 | 36,99 | 0 | 3 | ||
| 04.08.26 | 12:17:57 | 36,99 | -0,27 | 6 | ||
| 03.08.26 | 15:09:31 | 37,09 | 0 | 1 | ||
| 03.08.26 | 12:08:10 | 37,09 | -0,62 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35473P6786 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
1
2
3