Trade Information

Trading

List of Instruments

FLGB_KZ

26,20
-0,01 -0,04%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 26,20 26,20 26,20 26,20 26,20 26,20 2 2 0,027 0,052
20.12.24 26,68 25,96 26,21 26,62 26,68 26,21 2 8 0,112 0,213
Last 52 weeks – – 26,20 25,08 28,90 24,58 71 3 376 38,6 84,7
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 12:44:44 26,20 0 1 0,014 0,026
23.12.24 12:16:04 26,20 -0,04 1 0,014 0,026
20.12.24 19:35:04 26,21 -1,76 1 0,014 0,026
20.12.24 15:28:58 26,68 -0,56 7 0,098 0,187
19.12.24 14:58:33 26,83 0 1 0,014 0,027
19.12.24 14:07:08 26,83 -1,22 1 0,014 0,027
18.12.24 15:47:33 27,16 -1,27 2 0,028 0,054
17.12.24 13:41:27 27,51 -0,54 3 0,043 0,083
13.12.24 16:03:11 27,66 -0,61 1 0,014 0,028
13.12.24 13:05:05 27,83 0 1 0,015 0,028

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index