FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 37,28
price of the last deal
-0,12
trend, USD
-0,32
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 37,57 | 36,82 | 37,28 | 37,05 | 37,57 | 36,82 | 4 | 582 | ||
| Last 52 weeks | 38,00 | 24,00 | 37,28 | 35,18 | 38,00 | 24,00 | 550 | 3 452 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 18:40:53 | 37,28 | -0,27 | 290 | ||
| 20.08.26 | 13:35:57 | 37,38 | +1,52 | 1 | ||
| 20.08.26 | 13:14:23 | 36,82 | -2,00 | 290 | ||
| 20.08.26 | 11:31:48 | 37,57 | +0,45 | 1 | ||
| 19.08.26 | 14:58:31 | 37,40 | +0,35 | 1 | ||
| 19.08.26 | 12:05:26 | 37,27 | +0,89 | 4 | ||
| 19.08.26 | 11:35:34 | 36,94 | -0,78 | 1 | ||
| 18.08.26 | 14:46:29 | 37,23 | -0,21 | 2 | ||
| 17.08.26 | 12:45:41 | 37,31 | -0,03 | 100 | ||
| 14.08.26 | 12:08:50 | 37,32 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35473P6786 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
1
2
3