FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 37,54
price of the last deal
-0,73
trend, USD
-1,91
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | 37,34 | 37,67 | – | – | – | – | 0 | 0 | ||
| 27.08.26 | 37,87 | 37,54 | 37,54 | 37,71 | 37,87 | 37,54 | 2 | 2 | ||
| Last 52 weeks | 38,27 | 24,00 | 37,54 | 35,28 | 38,27 | 24,00 | 540 | 3 411 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 13:38:46 | 37,54 | -0,87 | 1 | ||
| 27.08.26 | 11:31:32 | 37,87 | -1,05 | 1 | ||
| 26.08.26 | 13:07:45 | 38,27 | 0 | 2 | ||
| 26.08.26 | 12:54:41 | 38,27 | +0,82 | 1 | ||
| 25.08.26 | 11:42:30 | 37,96 | +1,15 | 60 | ||
| 24.08.26 | 14:29:23 | 37,53 | +0,78 | 1 | ||
| 21.08.26 | 16:24:57 | 37,24 | +0,65 | 1 | ||
| 21.08.26 | 14:13:51 | 37,00 | -1,52 | 2 | ||
| 21.08.26 | 11:30:02 | 37,57 | +0,78 | 1 | ||
| 20.08.26 | 18:40:53 | 37,28 | -0,27 | 290 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35473P6786 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
1
2
3