FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 37,10
price of the last deal
-0,17
trend, USD
-0,46
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 37,34 | 37,67 | – | – | – | – | 0 | 0 | ||
| 03.09.26 | 37,32 | 37,10 | 37,10 | 37,20 | 37,32 | 37,10 | 3 | 13 | ||
| Last 52 weeks | 38,27 | 24,00 | 37,10 | 35,47 | 38,27 | 24,00 | 522 | 3 284 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 15:43:24 | 37,10 | -0,46 | 7 | ||
| 03.09.26 | 15:43:24 | 37,27 | -0,13 | 1 | ||
| 03.09.26 | 13:27:17 | 37,32 | +0,13 | 5 | ||
| 02.09.26 | 12:43:53 | 37,27 | 0 | 6 | ||
| 02.09.26 | 12:39:11 | 37,27 | -0,53 | 11 | ||
| 01.09.26 | 14:16:35 | 37,47 | -1,37 | 1 | ||
| 31.08.26 | 17:37:00 | 37,99 | +2,01 | 2 | ||
| 31.08.26 | 13:49:39 | 37,24 | -1,14 | 2 | ||
| 28.08.26 | 14:26:09 | 37,67 | +0,35 | 1 | ||
| 27.08.26 | 13:38:46 | 37,54 | -0,87 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35473P6786 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
1
2
3