For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 33,47
price of the last deal
+0,46
trend, USD
+1,39
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 | – | – | – | – | – | – | – | – | ||
11.12.25 | 33,50 | 33,20 | 33,47 | 33,30 | 33,47 | 33,20 | 3 | 8 | ||
Last 52 weeks | 38,00 | 24,00 | 33,47 | 28,18 | 38,00 | 24,00 | 591 | 14 394 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 18:25:03 | 33,47 | +0,81 | 1 | ||
11.12.25 | 16:17:24 | 33,20 | -0,81 | 5 | ||
11.12.25 | 12:28:01 | 33,47 | +1,39 | 2 | ||
10.12.25 | 12:20:50 | 33,01 | 0 | 1 | ||
10.12.25 | 12:09:35 | 33,01 | +0,98 | 2 | ||
10.12.25 | 11:37:13 | 32,69 | -1,57 | 2 | ||
09.12.25 | 16:54:36 | 33,21 | 0 | 1 | ||
09.12.25 | 12:31:43 | 33,21 | +0,97 | 1 | ||
09.12.25 | 12:20:01 | 32,89 | -1,11 | 5 | ||
08.12.25 | 16:09:14 | 33,26 | -0,63 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 05.11.25 17:10 | |
14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
1
2
3