For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 32,46
price of the last deal
+0,46
trend, USD
+1,44
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.10.25 | – | – | – | – | – | – | – | – | ||
22.10.25 | 32,46 | 31,00 | 32,46 | 32,04 | 32,46 | 31,00 | 3 | 5 | ||
Last 52 weeks | 38,00 | 24,00 | 32,46 | 28,10 | 38,00 | 24,00 | 534 | 14 270 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.10.25 | 16:20:19 | 32,46 | +1,00 | 2 | ||
22.10.25 | 13:25:18 | 32,14 | +3,68 | 2 | ||
22.10.25 | 13:22:02 | 31,00 | -3,12 | 1 | ||
21.10.25 | 13:20:53 | 32,00 | -1,87 | 1 | ||
21.10.25 | 11:57:45 | 32,61 | +0,46 | 1 | ||
20.10.25 | 15:41:18 | 32,46 | 0 | 1 | ||
20.10.25 | 15:28:13 | 32,46 | +1,00 | 2 | ||
17.10.25 | 17:50:35 | 32,14 | 0 | 1 | ||
16.10.25 | 17:28:57 | 32,14 | -0,99 | 1 | ||
16.10.25 | 16:56:36 | 32,46 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
10.05.23 10:30 | |
1
2