For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 35,54
price of the last deal
+0,04
trend, USD
+0,11
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.03.26 | – | – | – | – | – | – | – | – | ||
13.03.26 | 34,88 | 35,22 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 38,00 | 24,00 | 35,54 | 29,44 | 38,00 | 24,00 | 602 | 11 493 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.26 | 16:38:14 | 35,54 | +0,99 | 1 | ||
12.03.26 | 16:02:17 | 35,19 | -0,98 | 1 | ||
12.03.26 | 13:33:45 | 35,54 | +0,11 | 1 | ||
11.03.26 | 18:42:54 | 35,50 | -0,31 | 3 | ||
11.03.26 | 14:33:24 | 35,61 | 0 | 1 | ||
11.03.26 | 12:23:13 | 35,61 | +0,06 | 1 | ||
10.03.26 | 13:21:45 | 35,59 | +0,99 | 28 | ||
10.03.26 | 11:42:34 | 35,24 | -0,40 | 3 | ||
06.03.26 | 15:40:24 | 35,38 | 0 | 1 | ||
06.03.26 | 15:00:10 | 35,38 | +1,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 05.11.25 17:10 | |
14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
1
2
3