EN
15 December 2025, 15:17
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FLGB_KZ

FLGB_KZ

Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure
33,09
price of the last deal
-0,38
trend, USD
-1,14
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
15.12.25 (14:15)
33,42
33,09
33,09
33,10
33,42
33,09
4
52
0,899
1,7
12.12.25
33,39
33,72
–
–
–
–
0
0
–
–
Last 52 weeks
38,00
24,00
33,09
28,20
38,00
24,00
593
14 444
208,5
407,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.12.25
13:45:58
33,09
0
1
0,017
0,033
15.12.25
13:40:02
33,09
-0,03
45
0,778
1,49
15.12.25
12:51:33
33,10
-0,96
4
0,069
0,132
15.12.25
12:18:09
33,42
-0,15
2
0,035
0,067
11.12.25
18:25:03
33,47
+0,81
1
0,017
0,033
11.12.25
16:17:24
33,20
-0,81
5
0,086
0,166
11.12.25
12:28:01
33,47
+1,39
2
0,035
0,067
10.12.25
12:20:50
33,01
0
1
0,017
0,033
10.12.25
12:09:35
33,01
+0,98
2
0,034
0,066
10.12.25
11:37:13
32,69
-1,57
2
0,034
0,065

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FLGB_KZ
US35473P6786
mix
KASE Global
–
16.05.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more