FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 36,63
price of the last deal
+0,54
trend, USD
+1,50
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (17:33) | 36,63 | 36,09 | 36,63 | 36,17 | 36,63 | 36,09 | 5 | 29 | ||
| 24.09.26 | 36,31 | 36,09 | 36,09 | 36,20 | 36,31 | 36,09 | 2 | 2 | ||
| Last 52 weeks | 39,71 | 30,00 | 36,63 | 35,66 | 38,27 | 30,00 | 508 | 3 216 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 17:33:05 | 36,63 | 0 | 2 | ||
| 25.09.26 | 16:35:41 | 36,63 | +0,60 | 1 | ||
| 25.09.26 | 16:23:48 | 36,41 | +0,89 | 1 | ||
| 25.09.26 | 14:00:19 | 36,09 | -0,88 | 24 | ||
| 25.09.26 | 11:33:45 | 36,41 | +0,89 | 1 | ||
| 24.09.26 | 13:36:48 | 36,09 | -0,61 | 1 | ||
| 24.09.26 | 12:33:04 | 36,31 | -0,93 | 1 | ||
| 23.09.26 | 18:35:44 | 36,65 | +0,16 | 3 | ||
| 22.09.26 | 15:29:45 | 36,59 | 0 | 1 | ||
| 22.09.26 | 14:28:58 | 36,59 | -0,76 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35473P6786 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30