For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 36,17
price of the last deal
+0,77
trend, USD
+2,18
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 | – | – | – | – | – | – | – | – | ||
16.07.26 | 36,17 | 35,95 | 36,17 | 36,17 | 36,17 | 36,17 | 1 | 5 | ||
Last 52 weeks | 38,00 | 24,00 | 36,17 | 34,45 | 38,00 | 24,00 | 551 | 2 827 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 16:32:49 | 36,17 | +2,18 | 5 | ||
15.07.26 | 16:11:31 | 35,40 | -1,20 | 1 | ||
14.07.26 | 13:39:11 | 35,83 | 0 | 1 | ||
14.07.26 | 13:34:17 | 35,83 | 0 | 1 | ||
14.07.26 | 13:10:34 | 35,83 | 0 | 1 | ||
14.07.26 | 12:22:24 | 35,83 | 0 | 1 | ||
14.07.26 | 11:59:03 | 35,83 | -0,42 | 1 | ||
13.07.26 | 12:43:04 | 35,98 | +0,42 | 1 | ||
10.07.26 | 14:14:41 | 35,83 | 0 | 1 | ||
10.07.26 | 12:50:09 | 35,83 | +0,70 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
1
2
3