For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 32,91
price of the last deal
-1,08
trend, USD
-3,18
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (22:00) | 32,91 | 32,90 | 32,91 | 32,91 | 32,91 | 32,90 | 3 | 7 | ||
06.11.25 | 35,00 | 32,91 | 33,99 | 34,14 | 35,00 | 32,91 | 4 | 6 | ||
Last 52 weeks | 38,00 | 24,00 | 32,91 | 28,13 | 38,00 | 24,00 | 563 | 14 355 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 13:37:12 | 32,91 | 0 | 5 | ||
07.11.25 | 13:37:12 | 32,90 | -0,03 | 1 | ||
07.11.25 | 12:00:15 | 32,91 | -3,18 | 1 | ||
06.11.25 | 21:06:43 | 33,99 | -2,89 | 1 | ||
06.11.25 | 20:56:59 | 35,00 | +6,35 | 3 | ||
06.11.25 | 12:38:43 | 32,91 | 0 | 1 | ||
06.11.25 | 11:44:34 | 32,91 | +0,92 | 1 | ||
05.11.25 | 13:07:54 | 32,61 | 0 | 1 | ||
05.11.25 | 12:52:08 | 32,61 | +0,99 | 34 | ||
05.11.25 | 12:01:13 | 32,29 | -0,34 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 05.11.25 17:10 | |
14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
1
2
3