For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 35,28
price of the last deal
-0,35
trend, USD
-0,98
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.01.26 (19:01) | 35,63 | 35,28 | 35,28 | 35,58 | 35,63 | 35,28 | 5 | 7 | ||
28.01.26 | 35,63 | 35,63 | 35,63 | 35,63 | 35,63 | 35,63 | 1 | 3 | ||
Last 52 weeks | 38,00 | 24,00 | 35,28 | 28,80 | 38,00 | 24,00 | 584 | 12 408 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.01.26 | 16:28:19 | 35,28 | -0,98 | 1 | ||
29.01.26 | 14:54:00 | 35,63 | 0 | 1 | ||
29.01.26 | 13:22:16 | 35,63 | 0 | 1 | ||
29.01.26 | 12:12:46 | 35,63 | 0 | 1 | ||
29.01.26 | 11:56:17 | 35,63 | 0 | 3 | ||
28.01.26 | 12:26:41 | 35,63 | +1,80 | 3 | ||
27.01.26 | 15:27:55 | 35,00 | 0 | 2 | ||
27.01.26 | 13:36:13 | 35,00 | -0,48 | 1 | ||
26.01.26 | 16:19:07 | 35,17 | 0 | 1 | ||
26.01.26 | 15:14:54 | 35,17 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 05.11.25 17:10 | |
14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
1
2
3