For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 34,48
price of the last deal
-0,72
trend, USD
-2,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 | 34,13 | 34,31 | – | – | – | – | 0 | 0 | ||
19.03.26 | 34,48 | 34,23 | 34,48 | 34,48 | 34,48 | 34,48 | 1 | 1 | ||
Last 52 weeks | 38,00 | 24,00 | 34,48 | 29,55 | 38,00 | 24,00 | 598 | 9 855 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 14:42:28 | 34,48 | -2,05 | 1 | ||
18.03.26 | 18:47:46 | 35,20 | +0,03 | 3 | ||
17.03.26 | 14:25:34 | 35,19 | +1,50 | 3 | ||
16.03.26 | 13:57:38 | 34,67 | 0 | 1 | ||
16.03.26 | 12:18:09 | 34,67 | +0,99 | 5 | ||
16.03.26 | 12:10:40 | 34,33 | -3,40 | 4 | ||
12.03.26 | 16:38:14 | 35,54 | +0,99 | 1 | ||
12.03.26 | 16:02:17 | 35,19 | -0,98 | 1 | ||
12.03.26 | 13:33:45 | 35,54 | +0,11 | 1 | ||
11.03.26 | 18:42:54 | 35,50 | -0,31 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
15.05.23 19:37
1
2
3