KZ
RU
EN
10 July 2026, 04:38
KZ
RU
EN
Login
For Investors/
Financial Instruments/
FLGB_KZ

FLGB_KZ

Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure
35,58
price of the last deal
-0,34
trend, USD
-0,95
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.07.26
–
–
–
–
–
–
–
–
–
–
09.07.26
35,93
35,58
35,58
35,65
35,93
35,58
2
5
0,083
0,178
Last 52 weeks
38,00
24,00
35,58
34,37
38,00
24,00
557
2 868
50,2
98,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
09.07.26
12:38:18
35,58
-0,97
4
0,067
0,142
09.07.26
11:46:35
35,93
+0,03
1
0,017
0,036
08.07.26
13:24:03
35,92
-1,40
8
0,135
0,287
07.07.26
13:20:59
36,43
0
1
0,017
0,036
07.07.26
11:33:47
36,43
+2,53
2
0,034
0,073
02.07.26
16:08:28
35,53
0
1
0,017
0,036
02.07.26
12:04:29
35,53
0
2
0,034
0,071
02.07.26
12:04:22
35,53
+0,23
6
0,102
0,213
01.07.26
14:30:15
35,45
-0,23
1
0,017
0,035
01.07.26
12:44:32
35,53
+0,99
2
0,034
0,071

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FLGB_KZ
US35473P6786
mix
KASE Global
–
16.05.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more