For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 34,90
price of the last deal
-0,73
trend, USD
-2,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 | – | – | – | – | – | – | – | – | ||
11.06.26 | 35,27 | 34,68 | 34,90 | 35,15 | 35,27 | 34,90 | 2 | 3 | ||
Last 52 weeks | 38,00 | 24,00 | 34,90 | 33,56 | 38,00 | 24,00 | 549 | 3 538 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 13:32:43 | 34,90 | -1,05 | 1 | ||
11.06.26 | 12:33:41 | 35,27 | -1,01 | 2 | ||
10.06.26 | 12:06:14 | 35,63 | -0,14 | 2 | ||
08.06.26 | 18:13:28 | 35,68 | 0 | 3 | ||
08.06.26 | 14:31:19 | 35,68 | 0 | 1 | ||
04.06.26 | 16:28:58 | 35,68 | 0 | 1 | ||
04.06.26 | 13:16:05 | 35,68 | 0 | 4 | ||
04.06.26 | 13:04:28 | 35,68 | +0,56 | 6 | ||
02.06.26 | 18:12:47 | 35,48 | -1,66 | 8 | ||
01.06.26 | 16:42:16 | 36,08 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
1
2
3