For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 35,23
price of the last deal
-0,45
trend, USD
-1,26
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 | – | – | – | – | – | – | – | – | ||
25.06.26 | 35,50 | 35,23 | 35,23 | 35,23 | 35,23 | 35,23 | 2 | 2 | ||
Last 52 weeks | 38,00 | 24,00 | 35,23 | 34,32 | 38,00 | 24,00 | 551 | 2 852 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 16:25:08 | 35,23 | 0 | 1 | ||
25.06.26 | 16:23:13 | 35,23 | -1,26 | 1 | ||
23.06.26 | 16:55:33 | 35,68 | +0,99 | 1 | ||
23.06.26 | 11:53:29 | 35,33 | -0,34 | 6 | ||
22.06.26 | 15:03:06 | 35,45 | +0,77 | 1 | ||
22.06.26 | 11:49:11 | 35,18 | -1,65 | 1 | ||
18.06.26 | 18:44:46 | 35,77 | -1,38 | 5 | ||
17.06.26 | 14:31:26 | 36,27 | 0 | 5 | ||
17.06.26 | 13:18:25 | 36,27 | 0 | 1 | ||
17.06.26 | 12:45:31 | 36,27 | +0,67 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
1
2
3