Trade Information

Trading

List of Instruments

FLGB_KZ

27,11
-0,10 -0,37%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 27,60 27,11 27,11 27,11 27,11 27,11 1 3 0,042 0,081
Last 52 weeks – – 27,11 26,03 28,90 24,58 124 4 227 54,8 110,0
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 14:35:38 27,11 -0,37 3 0,042 0,081
22.01.25 16:33:47 27,21 +0,74 1 0,014 0,027
22.01.25 14:05:47 27,01 0 69 0,983 1,9
22.01.25 14:05:45 27,01 0 74 1,1 2,0
22.01.25 14:05:43 27,01 +1,27 74 1,1 2,0
21.01.25 20:03:17 26,67 0 1 0,014 0,027
21.01.25 19:33:55 26,67 0 75 1,1 2,0
21.01.25 19:33:54 26,67 +0,53 75 1,1 2,0
21.01.25 19:33:53 26,53 -0,52 75 1,1 2,0
21.01.25 19:32:15 26,67 0 29 0,410 0,773

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index