FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 36,57
price of the last deal
-0,46
trend, USD
-1,24
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 37,10 | 36,57 | 36,57 | 36,57 | 36,57 | 36,57 | 2 | 5 | ||
| Last 52 weeks | 38,00 | 24,00 | 36,57 | 34,58 | 38,00 | 24,00 | 552 | 2 791 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 13:27:20 | 36,57 | 0 | 4 | ||
| 30.07.26 | 11:51:13 | 36,57 | -1,24 | 1 | ||
| 29.07.26 | 13:30:02 | 37,03 | 0 | 4 | ||
| 29.07.26 | 12:03:19 | 37,03 | +1,09 | 1 | ||
| 28.07.26 | 16:42:42 | 36,63 | 0 | 1 | ||
| 28.07.26 | 13:13:00 | 36,63 | +0,91 | 1 | ||
| 27.07.26 | 18:47:00 | 36,30 | +0,30 | 2 | ||
| 27.07.26 | 16:36:50 | 36,19 | +0,03 | 1 | ||
| 27.07.26 | 15:09:16 | 36,18 | +0,14 | 2 | ||
| 24.07.26 | 14:41:57 | 36,13 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35473P6786 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
1
2
3