For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 33,21
price of the last deal
-0,05
trend, USD
-0,15
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.12.25 | – | – | – | – | – | – | – | – | ||
09.12.25 | 33,21 | 32,89 | 33,21 | 32,98 | 33,21 | 32,89 | 3 | 7 | ||
Last 52 weeks | 38,00 | 24,00 | 33,21 | 28,17 | 38,00 | 24,00 | 586 | 14 385 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.12.25 | 16:54:36 | 33,21 | 0 | 1 | ||
09.12.25 | 12:31:43 | 33,21 | +0,97 | 1 | ||
09.12.25 | 12:20:01 | 32,89 | -1,11 | 5 | ||
08.12.25 | 16:09:14 | 33,26 | -0,63 | 4 | ||
05.12.25 | 16:00:22 | 33,47 | 0 | 1 | ||
05.12.25 | 12:22:13 | 33,47 | +0,93 | 2 | ||
03.12.25 | 12:42:50 | 33,16 | 0 | 1 | ||
02.12.25 | 18:15:16 | 33,16 | +0,18 | 2 | ||
02.12.25 | 17:40:06 | 33,10 | -0,18 | 1 | ||
02.12.25 | 11:38:18 | 33,16 | +0,67 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 05.11.25 17:10 | |
14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
1
2
3