EN
16 April 2026, 22:54
EN
Login
For Investors/
Financial Instruments/
FLGB_KZ

FLGB_KZ

Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure
36,80
price of the last deal
+0,38
trend, USD
+1,04
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
16.04.26
36,58
36,73
–
–
–
–
0
0
–
–
15.04.26
36,98
36,80
36,80
36,96
36,98
36,80
2
10
0,176
0,370
Last 52 weeks
38,00
24,00
36,80
31,60
38,00
24,00
567
5 148
84,1
162,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.04.26
18:57:37
36,80
-0,49
1
0,018
0,037
15.04.26
11:35:57
36,98
+1,54
9
0,159
0,333
14.04.26
14:19:04
36,42
-0,98
2
0,035
0,073
14.04.26
13:46:05
36,78
+1,69
2
0,035
0,074
13.04.26
13:13:26
36,17
0
1
0,017
0,036
13.04.26
12:54:04
36,17
-0,99
1
0,017
0,036
13.04.26
12:16:34
36,53
-0,22
1
0,017
0,037
10.04.26
16:43:33
36,61
-0,03
1
0,018
0,037
09.04.26
11:47:18
36,62
+1,72
1
0,017
0,037
08.04.26
13:28:16
36,00
+2,39
2
0,033
0,072

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FLGB_KZ
US35473P6786
mix
KASE Global
–
16.05.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more