Trade Information

Trading

List of Instruments

FLGB_KZ

27,10
-0,04 -0,15%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 27,23 27,33 – – – – – 0 0,0 0,0
16.07.24 27,73 27,01 27,10 27,10 27,10 27,10 1 1 0,013 0,027
Last 52 weeks – – 27,10 24,73 27,72 23,60 36 4 095 46,2 101,3
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.07.24 19:44:31 27,10 -0,15 1 0,013 0,027
12.07.24 16:20:11 27,14 +2,84 1 0,013 0,027
01.07.24 13:11:40 26,39 +0,08 1 0,012 0,026
24.06.24 14:21:19 26,37 -3,51 13 0,159 0,343
21.06.24 15:32:25 27,33 -0,18 4 0,050 0,109
10.06.24 11:29:44 27,38 -0,33 7 0,086 0,192
31.05.24 15:08:27 27,47 -0,90 2 0,024 0,055
15.05.24 15:11:36 27,72 +2,70 1 0,012 0,028
06.05.24 15:05:11 26,99 +2,47 3 0,036 0,081
29.04.24 12:31:10 26,34 +0,69 1 0,012 0,026

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index