FHJIpc
Alatau City Invest JSC Mutual Funds KZPF00000140 Interval Investments Mutual Fund "allEM" managed by Alatau City Invest JSC 1 201,49
price of the last deal
-0,65
trend, USD
-0,05
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 | – | – | – | – | – | – | – | – | ||
| 21.08.26 | 1 202,14 | 1 202,09 | 1 201,49 | 1 201,90 | 1 202,09 | 1 201,49 | 2 | 0 | ||
| Last 52 weeks | 1 200,74 | 1 135,72 | 1 200,35 | 1 196,13 | 1 200,74 | 1 171,86 | 11 | 41 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 12:34:09 | 1 201,49 | -0,05 | 52 | ||
| 21.08.26 | 11:29:36 | 1 202,09 | 0,00 | 110 | ||
| 20.08.26 | 11:29:40 | 1 202,14 | +0,09 | 363 | ||
| 17.08.26 | 11:29:57 | 1 201,01 | +0,05 | 13 | ||
| 13.08.26 | 13:32:13 | 1 200,35 | 0 | 70 200 | ||
| 13.08.26 | 12:05:32 | 1 200,35 | -0,02 | 4 | ||
| 12.08.26 | 16:55:20 | 1 200,64 | 0 | 3 | ||
| 12.08.26 | 15:07:52 | 1 200,64 | 0 | 18 | ||
| 12.08.26 | 11:38:00 | 1 200,64 | -0,01 | 4 | ||
| 11.08.26 | 12:27:58 | 1 200,74 | +0,03 | 70 200 |
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22
15.08.25 09:00
13.08.25 11:57
12.08.25 12:48
01.08.25 09:20
29.07.25 12:12
28.07.25 17:58
24.07.25 18:03
24.07.25 09:08
22.07.25 16:26
1
2
3
4
5
...
41