KZ
RU
EN
31 May 2026, 22:42
KZ
RU
EN
Login
For Investors/
Financial Instruments/
FHJIpc

FHJIpc

Alatau City Invest JSC Mutual Funds KZPF00000140 Interval Investments Mutual Fund "allEM" managed by Alatau City Invest JSC
1 196,83
price of the last deal
+0,59
trend, USD
+0,05
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.05.26 (17:00)
1 196,83
1 196,83
1 196,83
1 196,83
1 196,83
1 196,83
2
0
0,004
0,008
28.05.26
1 196,84
1 196,24
1 196,24
1 196,24
1 196,84
1 196,24
4
0
0,086
0,180
Last 52 weeks
1 195,98
1 135,72
1 195,85
1 182,06
1 195,85
1 153,80
11
36
15,9
33,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.26
12:55:50
1 196,83
0
64
0,004
0,008
29.05.26
12:34:09
1 196,83
+0,05
1
0,000
0,000
28.05.26
16:27:41
1 196,24
0
793
0,045
0,095
28.05.26
14:20:24
1 196,24
0
208
0,012
0,025
28.05.26
13:02:08
1 196,24
-0,05
500
0,029
0,060
28.05.26
12:29:38
1 196,84
+0,38
7
0,000
0,001
20.05.26
16:10:16
1 192,27
-0,16
40
0,002
0,005
18.05.26
14:32:05
1 194,15
-0,02
33
0,002
0,004
18.05.26
13:01:13
1 194,42
+0,02
1
0,000
0,000
18.05.26
12:44:40
1 194,15
0
200
0,011
0,024

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FHJIag
KZPF00000132
mix
investment fund securities
–
31.12.20
–
FHJIds
KZPF00000173
mix
investment fund securities
–
31.12.20
–
FHJIhm
KZPF00000124
mix
investment fund securities
–
31.12.20
–
FHJIpc
KZPF00000140
mix
investment fund securities
–
30.01.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more