Trade Information

Trading

List of Instruments

FHJIpc

1 140,94
0,38 0,03%
Mutual Funds KZPF00000140 IIMF "allEM" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:00) 1 140,94 1 140,94 1 140,94 1 140,94 1 140,94 1 140,94 1 0 0,005 0,011
13.03.25 1 139,99 1 139,99 1 140,56 1 140,00 1 140,56 1 139,99 3 0 0,040 0,082
Last 52 weeks – – 1 141,36 1 069,29 1 141,36 978,39 36 25 12,5 25,8
Недостаточно данных для построения графика

Last 10 deals with FHJIpc
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 12:45:34 1 140,94 +0,03 94 0,005 0,011
13.03.25 12:21:50 1 140,56 +0,05 9 0,001 0,001
13.03.25 11:50:57 1 139,99 0 9 0,001 0,001
13.03.25 11:48:21 1 139,99 -0,06 700 0,039 0,080
12.03.25 13:21:03 1 140,72 0 50 0,003 0,006
12.03.25 12:31:11 1 140,72 -0,20 105 0,006 0,012
11.03.25 13:10:33 1 142,96 +0,16 190 0,011 0,022
07.03.25 15:01:09 1 141,18 -0,02 23 0,001 0,003
06.03.25 11:55:58 1 141,36 0 20 000 1,1 2,3
06.03.25 11:45:17 1 141,36 -0,03 160 0,009 0,018

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIpc
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
31.12.19
Trades opening date:
30.01.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000140
Full name:
Interval Investments Mutual Fund "allEM"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
1 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia Joint Stock Company
News
Highlighted news contain information on the company ratings
13.03.25 11:27 Special trading session for offering of 1.0 mln bonds KZ2C00012961 (KZTCb3) of Jusan Mobile will be held on KASE on March 17
27.02.25 17:19 Jusan Invest successfully placed bonds of Eurasian Development Bank for 50 bn tenge to finance modernization of TPP-3 in Almaty
25.02.25 19:02 Eurasian Development Bank on February 25 raised KZT50.0 bn on KASE by placing bonds KZ2D00009222 (EABRb42) at 16.25 % APR
25.02.25 09:10 Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank is held on KASE today
24.02.25 09:39 /REPEAT/ Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
20.02.25 14:33 Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
19.02.25 14:52 First Heartland Jusan Invest announces obtaining six awards at annual KASE awards ceremony and recognition as best investment bank in Kazakhstan by international magazine Global Finance
18.02.25 14:30 KASE AWARDED MOST DISTINGUISHED MEMBERS OF THE EXCHANGE BASED ON RESULTS OF 2024
18.02.25 11:24 As of February 18, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2D00012531 (BIGDb2) of Private company BI Development Ltd.
07.02.25 14:31 First Heartland Jusan Invest paid dividends on units KZPF00000132 (FHJIag) of IUIT "allGA" for second – fourth quarters of 2024
All issuer news