For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 38,00
price of the last deal
-0,82
trend, USD
-2,11
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.26 (18:32) | 38,84 | 38,00 | 38,00 | 38,73 | 38,84 | 38,00 | 8 | 137 | ||
01.07.26 | 38,94 | 37,83 | 38,82 | 38,39 | 38,94 | 37,83 | 6 | 68 | ||
Last 52 weeks | 48,00 | 31,85 | 38,00 | 38,17 | 48,00 | 31,86 | 1 664 | 10 387 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 17:15:28 | 38,00 | -1,30 | 1 | ||
02.07.26 | 16:41:24 | 38,50 | 0 | 1 | ||
02.07.26 | 16:32:00 | 38,50 | 0 | 1 | ||
02.07.26 | 13:15:54 | 38,50 | +1,26 | 14 | ||
02.07.26 | 12:50:48 | 38,02 | 0 | 9 | ||
02.07.26 | 12:50:13 | 38,02 | -2,11 | 1 | ||
02.07.26 | 11:58:01 | 38,84 | 0 | 109 | ||
02.07.26 | 11:39:29 | 38,84 | +0,05 | 1 | ||
01.07.26 | 17:15:43 | 38,82 | +1,09 | 1 | ||
01.07.26 | 16:10:12 | 38,40 | -1,39 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04