BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 36,39
price of the last deal
+0,41
trend, USD
+1,14
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 36,46 | 36,39 | 36,39 | 36,42 | 36,46 | 36,39 | 4 | 13 | ||
| Last 52 weeks | 48,00 | 31,90 | 36,39 | 38,16 | 48,00 | 31,90 | 1 918 | 11 019 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 20:32:56 | 36,39 | -0,05 | 1 | ||
| 26.08.26 | 16:33:31 | 36,41 | -0,14 | 10 | ||
| 26.08.26 | 14:41:23 | 36,46 | 0 | 1 | ||
| 26.08.26 | 14:33:19 | 36,46 | +1,33 | 1 | ||
| 25.08.26 | 13:29:52 | 35,98 | +2,80 | 1 | ||
| 25.08.26 | 13:09:22 | 34,96 | -0,11 | 1 | ||
| 25.08.26 | 13:09:22 | 35,00 | -1,38 | 1 | ||
| 25.08.26 | 12:08:44 | 35,00 | -1,38 | 1 | ||
| 25.08.26 | 12:08:44 | 35,05 | -1,24 | 1 | ||
| 25.08.26 | 12:08:44 | 35,49 | 0 | 5 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04