BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 35,60
price of the last deal
-0,19
trend, USD
-0,53
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 | 34,89 | 35,89 | – | – | – | – | 0 | 0 | ||
| 30.09.26 | 35,79 | 35,60 | 35,60 | 35,73 | 35,79 | 35,60 | 4 | 6 | ||
| Last 52 weeks | 48,00 | 31,90 | 35,60 | 38,10 | 48,00 | 31,90 | 2 063 | 11 408 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 12:52:55 | 35,60 | 0 | 1 | ||
| 30.09.26 | 12:40:00 | 35,60 | -0,53 | 1 | ||
| 30.09.26 | 12:13:30 | 35,79 | 0 | 2 | ||
| 30.09.26 | 11:52:37 | 35,79 | 0 | 2 | ||
| 29.09.26 | 12:25:36 | 35,79 | 0 | 1 | ||
| 29.09.26 | 11:29:50 | 35,79 | -0,47 | 1 | ||
| 28.09.26 | 21:05:08 | 35,96 | +2,45 | 5 | ||
| 28.09.26 | 17:27:23 | 35,10 | -2,36 | 2 | ||
| 28.09.26 | 16:40:24 | 35,95 | 0 | 1 | ||
| 28.09.26 | 13:41:50 | 35,95 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04