BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 37,05
price of the last deal
-0,80
trend, USD
-2,11
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 37,08 | 35,83 | 37,05 | 36,79 | 37,08 | 35,83 | 6 | 25 | ||
| Last 52 weeks | 48,00 | 31,90 | 37,05 | 38,16 | 48,00 | 31,90 | 1 896 | 10 992 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 21:20:57 | 37,05 | +0,08 | 3 | ||
| 19.08.26 | 19:34:59 | 37,02 | +3,32 | 13 | ||
| 19.08.26 | 16:17:55 | 35,83 | 0 | 4 | ||
| 19.08.26 | 14:51:18 | 35,83 | -3,37 | 1 | ||
| 19.08.26 | 12:54:10 | 37,08 | +0,43 | 3 | ||
| 19.08.26 | 11:29:31 | 36,92 | -2,46 | 1 | ||
| 18.08.26 | 15:37:33 | 37,85 | -0,29 | 2 | ||
| 18.08.26 | 14:35:40 | 37,96 | 0 | 3 | ||
| 18.08.26 | 14:34:58 | 37,96 | +2,24 | 2 | ||
| 18.08.26 | 13:21:27 | 37,13 | -2,83 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04