For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 34,65
price of the last deal
-0,06
trend, USD
-0,17
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.09.25 | 34,00 | 35,02 | – | – | – | – | 0 | 0 | ||
15.09.25 | 33,65 | 34,65 | 34,65 | 34,65 | 34,65 | 34,65 | 1 | 10 | ||
Last 52 weeks | 35,02 | 25,08 | 34,65 | 29,75 | 35,02 | 24,35 | 170 | 4 186 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.09.25 | 16:28:44 | 34,65 | -0,17 | 10 | ||
12.09.25 | 16:57:06 | 34,71 | 0 | 3 | ||
12.09.25 | 16:32:44 | 34,71 | +0,90 | 1 | ||
10.09.25 | 14:04:51 | 34,40 | +1,18 | 1 | ||
08.09.25 | 13:52:50 | 34,00 | +3,00 | 2 | ||
08.09.25 | 11:56:21 | 33,01 | -2,34 | 2 | ||
05.09.25 | 14:42:53 | 33,80 | +2,99 | 1 | ||
04.09.25 | 12:38:59 | 32,82 | -3,44 | 1 | ||
03.09.25 | 19:39:52 | 33,99 | -1,48 | 1 | ||
29.08.25 | 14:25:44 | 34,50 | +2,99 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |