For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 38,15
price of the last deal
-1,08
trend, USD
-2,75
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (22:00) | 39,21 | 38,07 | 38,15 | 38,94 | 39,21 | 38,07 | 9 | 37 | ||
15.01.26 | 39,23 | 38,15 | 39,23 | 38,82 | 39,23 | 38,15 | 11 | 33 | ||
Last 52 weeks | 48,00 | 25,08 | 38,15 | 33,29 | 48,00 | 24,35 | 726 | 7 407 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 21:42:07 | 38,15 | -2,68 | 3 | ||
16.01.26 | 17:26:03 | 39,20 | +2,97 | 1 | ||
16.01.26 | 17:01:41 | 38,07 | -2,91 | 5 | ||
16.01.26 | 16:38:54 | 39,21 | +0,03 | 1 | ||
16.01.26 | 16:23:49 | 39,20 | +0,15 | 17 | ||
16.01.26 | 15:58:24 | 39,14 | +0,03 | 4 | ||
16.01.26 | 15:49:10 | 39,13 | 0 | 1 | ||
16.01.26 | 14:05:19 | 39,13 | -0,03 | 4 | ||
16.01.26 | 11:56:31 | 39,14 | -0,23 | 1 | ||
15.01.26 | 21:55:21 | 39,23 | +1,11 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |