For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 38,00
price of the last deal
-0,93
trend, USD
-2,39
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.01.26 (22:00) | 38,42 | 38,00 | 38,00 | 38,12 | 38,42 | 38,00 | 8 | 14 | ||
29.01.26 | 38,93 | 38,83 | 38,93 | 38,57 | 39,00 | 37,72 | 7 | 20 | ||
Last 52 weeks | 48,00 | 25,08 | 38,00 | 33,56 | 48,00 | 24,35 | 798 | 7 815 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 20:29:32 | 38,00 | 0 | 1 | ||
30.01.26 | 20:28:41 | 38,00 | 0 | 1 | ||
30.01.26 | 20:25:19 | 38,00 | -1,09 | 1 | ||
30.01.26 | 14:46:20 | 38,42 | +0,03 | 1 | ||
30.01.26 | 14:33:30 | 38,41 | 0 | 2 | ||
30.01.26 | 14:03:14 | 38,41 | +1,08 | 1 | ||
30.01.26 | 13:09:20 | 38,00 | 0 | 6 | ||
30.01.26 | 12:44:16 | 38,00 | -2,39 | 1 | ||
29.01.26 | 21:40:52 | 38,93 | +2,58 | 2 | ||
29.01.26 | 19:04:54 | 37,95 | -2,69 | 6 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |