Trade Information
BOTZ_KZ
32,75
0,07
0,21%
Shares
US37954Y7159
Mirae Asset Global Investments
Global X Robotics & Artificial Intelligence ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 | 33,00 | 33,62 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.11.24 | 32,60 | 33,16 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 32,75 | 30,96 | 32,75 | 28,06 | 8 | 15 | 0,225 | 0,464 |
Недостаточно данных для построения графика
Last 10 deals with BOTZ_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.11.24 | 16:30:41 | 32,75 | +0,03 | 1 | 0,016 | 0,033 |
| 18.11.24 | 16:23:39 | 32,74 | -0,03 | 1 | 0,016 | 0,033 |
| 18.11.24 | 16:10:59 | 32,75 | 0 | 1 | 0,016 | 0,033 |
| 18.11.24 | 11:30:12 | 32,75 | +0,21 | 1 | 0,016 | 0,033 |
| 30.10.24 | 17:13:11 | 32,68 | -0,21 | 2 | 0,032 | 0,065 |
| 21.10.24 | 12:38:54 | 32,75 | +16,71 | 1 | 0,016 | 0,033 |
| 06.08.24 | 12:14:15 | 28,06 | -11,31 | 5 | 0,067 | 0,140 |
| 23.07.24 | 20:18:20 | 31,64 | 0 | 3 | 0,045 | 0,095 |
Other securities Mirae Asset Global Investments
Trading code:
BOTZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.12.23
Trades opening date:
17.06.24
Full name:
Global X Robotics & Artificial Intelligence ETF
Fund type:
open
Management company:
Global X Management Company LLC
ISIN:
US37954Y7159
Date of official registration:
12.09.16
Admission initiator:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
Indxx Global Robotics & Artificial Intelligence Thematic Index shares
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |