For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 37,18
price of the last deal
+0,93
trend, USD
+2,57
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (22:00) | 37,18 | 36,10 | 37,18 | 36,96 | 37,18 | 36,10 | 5 | 5 | ||
30.12.25 | 37,18 | 36,25 | 36,25 | 36,86 | 37,18 | 36,25 | 10 | 27 | ||
Last 52 weeks | 48,00 | 25,08 | 37,18 | 33,08 | 48,00 | 24,35 | 628 | 7 127 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 13:18:51 | 37,18 | 0 | 1 | ||
31.12.25 | 13:07:58 | 37,18 | 0 | 1 | ||
31.12.25 | 12:09:08 | 37,18 | 0 | 1 | ||
31.12.25 | 11:55:36 | 37,18 | +2,99 | 1 | ||
31.12.25 | 11:31:43 | 36,10 | -0,41 | 1 | ||
30.12.25 | 20:04:14 | 36,25 | -2,00 | 3 | ||
30.12.25 | 20:03:34 | 36,99 | -0,51 | 7 | ||
30.12.25 | 17:52:02 | 37,18 | 0 | 1 | ||
30.12.25 | 15:59:47 | 37,18 | +0,51 | 1 | ||
30.12.25 | 15:47:27 | 36,99 | -0,51 | 8 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |