For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 37,80
price of the last deal
+0,11
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (22:00) | 38,11 | 37,00 | 37,80 | 37,19 | 38,11 | 37,00 | 12 | 93 | ||
11.06.26 | 37,69 | 36,86 | 37,69 | 37,41 | 37,69 | 36,86 | 3 | 3 | ||
Last 52 weeks | 48,00 | 31,10 | 37,80 | 38,16 | 48,00 | 31,10 | 1 579 | 10 022 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 19:27:07 | 37,80 | -0,53 | 1 | ||
12.06.26 | 17:03:46 | 38,00 | 0 | 1 | ||
12.06.26 | 17:02:04 | 38,00 | +2,70 | 5 | ||
12.06.26 | 15:44:40 | 37,00 | -2,91 | 70 | ||
12.06.26 | 15:24:49 | 38,11 | +0,29 | 1 | ||
12.06.26 | 14:55:26 | 38,00 | 0 | 5 | ||
12.06.26 | 14:52:27 | 38,00 | 0 | 2 | ||
12.06.26 | 14:52:27 | 37,00 | 0 | 3 | ||
12.06.26 | 14:44:25 | 37,00 | -1,80 | 1 | ||
12.06.26 | 13:52:59 | 37,68 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04