For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 40,30
price of the last deal
-1,10
trend, USD
-2,66
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 | – | – | – | – | – | – | – | – | ||
02.06.26 | 41,31 | 40,30 | 40,30 | 40,97 | 41,31 | 40,30 | 9 | 25 | ||
Last 52 weeks | 48,00 | 31,10 | 40,30 | 38,14 | 48,00 | 31,10 | 1 513 | 9 769 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 21:34:30 | 40,30 | -0,05 | 3 | ||
02.06.26 | 20:50:08 | 40,32 | -2,16 | 1 | ||
02.06.26 | 16:42:42 | 41,21 | 0 | 1 | ||
02.06.26 | 16:41:43 | 41,21 | +0,02 | 1 | ||
02.06.26 | 16:37:38 | 41,20 | +2,18 | 12 | ||
02.06.26 | 16:05:33 | 40,32 | 0 | 1 | ||
02.06.26 | 14:03:40 | 40,32 | -2,40 | 2 | ||
02.06.26 | 12:17:26 | 41,31 | +0,02 | 1 | ||
02.06.26 | 12:00:47 | 41,30 | -0,24 | 3 | ||
01.06.26 | 20:49:16 | 41,40 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04