For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 41,18
price of the last deal
+1,32
trend, USD
+3,31
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (22:00) | 41,20 | 39,96 | 41,18 | 40,48 | 41,20 | 40,00 | 13 | 55 | ||
25.05.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 48,00 | 31,00 | 41,18 | 38,10 | 48,00 | 31,00 | 1 479 | 9 715 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 20:23:45 | 41,18 | +2,92 | 4 | ||
26.05.26 | 16:23:42 | 40,01 | -2,84 | 2 | ||
26.05.26 | 15:55:13 | 41,18 | -0,05 | 6 | ||
26.05.26 | 15:30:50 | 41,20 | 0 | 3 | ||
26.05.26 | 14:28:45 | 41,20 | 0 | 1 | ||
26.05.26 | 13:23:42 | 41,20 | +0,05 | 1 | ||
26.05.26 | 13:18:28 | 41,18 | 0 | 1 | ||
26.05.26 | 13:16:53 | 41,18 | 0 | 1 | ||
26.05.26 | 12:45:28 | 41,18 | 0 | 1 | ||
26.05.26 | 12:14:09 | 41,18 | +2,95 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04