For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 33,57
price of the last deal
+1,09
trend, USD
+3,36
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.08.25 | – | – | – | – | – | – | – | – | ||
25.08.25 | 33,40 | 34,19 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 35,02 | 25,08 | 33,57 | 29,71 | 35,02 | 24,35 | 155 | 4 151 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.08.25 | 16:06:51 | 33,57 | +3,36 | 5 | ||
21.08.25 | 20:51:36 | 32,48 | -3,71 | 10 | ||
21.08.25 | 11:33:11 | 33,73 | -0,15 | 3 | ||
20.08.25 | 18:31:51 | 33,78 | 0 | 5 | ||
20.08.25 | 18:31:51 | 33,78 | -0,62 | 2 | ||
20.08.25 | 14:04:57 | 33,99 | -2,07 | 1 | ||
19.08.25 | 16:30:22 | 34,71 | 0 | 6 | ||
19.08.25 | 16:13:56 | 34,71 | +2,75 | 3 | ||
15.08.25 | 19:20:02 | 33,78 | -2,09 | 1 | ||
15.08.25 | 11:30:00 | 34,50 | +1,20 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |