For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 36,35
price of the last deal
-2,77
trend, USD
-7,08
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.26 (17:53) | 38,02 | 36,35 | 36,35 | 36,96 | 37,12 | 36,35 | 13 | 25 | ||
07.07.26 | 39,14 | 38,00 | 39,12 | 38,96 | 39,14 | 38,00 | 17 | 31 | ||
Last 52 weeks | 48,00 | 31,85 | 36,35 | 38,17 | 48,00 | 31,86 | 1 691 | 10 439 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 17:46:59 | 36,35 | 0 | 1 | ||
08.07.26 | 17:46:03 | 36,35 | 0 | 2 | ||
08.07.26 | 16:29:18 | 36,35 | -0,41 | 1 | ||
08.07.26 | 16:11:27 | 36,50 | -1,67 | 1 | ||
08.07.26 | 15:59:42 | 37,12 | 0 | 1 | ||
08.07.26 | 15:49:02 | 37,12 | +0,03 | 1 | ||
08.07.26 | 15:25:30 | 37,11 | 0 | 4 | ||
08.07.26 | 14:56:59 | 37,11 | +0,03 | 2 | ||
08.07.26 | 14:15:18 | 37,10 | 0 | 7 | ||
08.07.26 | 14:02:31 | 37,10 | +0,05 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04