KZ
RU
EN
22 July 2026, 23:13
KZ
RU
EN
Login

BOTZ_KZ

Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure
35,40
price of the last deal
+1,17
trend, USD
+3,42
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.07.26 (22:00)
35,46
35,40
35,40
35,44
35,46
35,40
5
16
0,266
0,567
21.07.26
35,13
34,23
34,23
35,07
35,13
34,23
4
19
0,313
0,666
Last 52 weeks
48,00
31,90
35,40
38,13
48,00
31,90
1 744
10 779
203,9
411,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.07.26
17:22:23
35,40
-0,17
1
0,017
0,035
22.07.26
12:27:33
35,46
+0,03
1
0,017
0,035
22.07.26
12:22:52
35,45
+0,06
10
0,166
0,355
22.07.26
12:14:29
35,43
0
2
0,033
0,071
22.07.26
11:35:40
35,43
+3,51
2
0,033
0,071
21.07.26
19:53:16
34,23
-2,48
1
0,016
0,034
21.07.26
16:03:29
35,10
-0,09
1
0,017
0,035
21.07.26
15:36:56
35,13
+0,03
3
0,050
0,105
21.07.26
11:47:52
35,12
-0,31
14
0,231
0,492
20.07.26
19:47:02
35,23
+0,06
1
0,017
0,035

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BOTZ_KZ
US37954Y7159
mix
KASE Global
–
17.06.24
–
URA_KZ
US37954Y8710
mix
KASE Global
–
26.08.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more