For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 37,92
price of the last deal
+0,51
trend, USD
+1,36
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (22:00) | 37,92 | 37,00 | 37,92 | 37,59 | 38,00 | 37,00 | 7 | 12 | ||
29.04.26 | 38,36 | 37,32 | 37,41 | 37,45 | 38,36 | 37,32 | 14 | 25 | ||
Last 52 weeks | 48,00 | 29,04 | 37,92 | 36,33 | 48,00 | 29,04 | 1 339 | 8 285 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 21:58:23 | 37,92 | 0 | 1 | ||
30.04.26 | 19:26:07 | 37,92 | 0 | 2 | ||
30.04.26 | 15:25:48 | 37,92 | 0 | 2 | ||
30.04.26 | 15:23:10 | 37,92 | +1,80 | 1 | ||
30.04.26 | 14:30:39 | 37,25 | -1,97 | 2 | ||
30.04.26 | 12:17:19 | 38,00 | +2,70 | 1 | ||
30.04.26 | 11:41:25 | 37,00 | -1,10 | 3 | ||
29.04.26 | 20:01:00 | 37,41 | 0 | 1 | ||
29.04.26 | 18:36:23 | 37,41 | 0 | 10 | ||
29.04.26 | 17:50:45 | 37,41 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04