For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 41,22
price of the last deal
-0,78
trend, USD
-1,86
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (22:00) | 41,22 | 40,00 | 41,22 | 41,01 | 41,22 | 40,00 | 6 | 140 | ||
14.05.26 | 42,45 | 42,00 | 42,00 | 42,10 | 42,44 | 42,00 | 6 | 14 | ||
Last 52 weeks | 48,00 | 30,60 | 41,22 | 38,00 | 48,00 | 30,60 | 1 428 | 9 264 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 15:59:39 | 41,22 | +0,02 | 2 | ||
15.05.26 | 15:09:48 | 41,21 | +0,02 | 6 | ||
15.05.26 | 14:25:42 | 41,20 | +3,00 | 5 | ||
15.05.26 | 13:12:04 | 40,00 | -2,49 | 1 | ||
15.05.26 | 11:30:41 | 41,00 | -0,05 | 125 | ||
15.05.26 | 11:30:41 | 41,02 | -2,33 | 1 | ||
14.05.26 | 17:32:40 | 42,00 | 0 | 2 | ||
14.05.26 | 14:56:06 | 42,00 | -0,05 | 8 | ||
14.05.26 | 14:54:32 | 42,02 | -0,99 | 1 | ||
14.05.26 | 12:29:29 | 42,44 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04