For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 37,74
price of the last deal
+0,44
trend, USD
+1,18
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 (16:40) | 37,74 | 37,28 | 37,74 | 37,74 | 37,74 | 37,74 | 2 | 2 | ||
23.04.26 | 38,11 | 37,00 | 37,30 | 37,53 | 38,11 | 37,00 | 9 | 20 | ||
Last 52 weeks | 48,00 | 27,97 | 37,74 | 35,89 | 48,00 | 27,97 | 1 305 | 8 663 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 16:33:23 | 37,74 | 0 | 1 | ||
24.04.26 | 16:26:44 | 37,74 | +1,18 | 1 | ||
23.04.26 | 20:27:21 | 37,30 | -0,53 | 1 | ||
23.04.26 | 18:21:43 | 37,50 | 0 | 9 | ||
23.04.26 | 16:15:01 | 37,50 | +0,40 | 1 | ||
23.04.26 | 14:41:27 | 37,35 | -1,99 | 1 | ||
23.04.26 | 12:23:38 | 38,11 | +2,17 | 4 | ||
23.04.26 | 12:22:12 | 37,30 | 0 | 1 | ||
23.04.26 | 12:19:41 | 37,30 | +0,81 | 1 | ||
23.04.26 | 11:42:48 | 37,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04