For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 36,39
price of the last deal
-0,61
trend, USD
-1,65
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.12.25 | – | – | – | – | – | – | – | – | ||
10.12.25 | 37,00 | 36,39 | 36,39 | 36,92 | 37,00 | 36,39 | 5 | 15 | ||
Last 52 weeks | 48,00 | 25,08 | 36,39 | 32,94 | 48,00 | 24,35 | 543 | 7 328 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.12.25 | 20:48:42 | 36,39 | -1,65 | 2 | ||
10.12.25 | 17:38:27 | 37,00 | 0 | 10 | ||
10.12.25 | 16:52:45 | 37,00 | 0 | 1 | ||
10.12.25 | 16:40:58 | 37,00 | 0 | 1 | ||
10.12.25 | 13:24:20 | 37,00 | 0 | 1 | ||
09.12.25 | 21:59:01 | 37,00 | 0 | 1 | ||
09.12.25 | 20:49:32 | 37,00 | -1,04 | 3 | ||
08.12.25 | 21:37:15 | 37,39 | 0 | 1 | ||
08.12.25 | 19:55:09 | 37,39 | 0 | 2 | ||
08.12.25 | 19:43:49 | 37,39 | +2,72 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |