For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 39,04
price of the last deal
+0,04
trend, USD
+0,10
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.01.26 (15:59) | 39,04 | 37,40 | 39,04 | 38,39 | 39,04 | 37,40 | 10 | 64 | ||
13.01.26 | 39,35 | 38,20 | 39,00 | 38,97 | 39,35 | 38,20 | 15 | 25 | ||
Last 52 weeks | 48,00 | 25,08 | 39,04 | 33,24 | 48,00 | 24,35 | 706 | 7 338 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.01.26 | 15:57:12 | 39,04 | +0,03 | 9 | ||
14.01.26 | 15:07:19 | 39,03 | 0 | 1 | ||
14.01.26 | 14:44:48 | 39,03 | +0,03 | 1 | ||
14.01.26 | 14:21:44 | 39,02 | 0 | 3 | ||
14.01.26 | 13:48:11 | 39,02 | +2,96 | 1 | ||
14.01.26 | 13:06:25 | 37,90 | -1,58 | 7 | ||
14.01.26 | 12:36:54 | 38,51 | 0 | 30 | ||
14.01.26 | 12:19:05 | 38,51 | 0 | 1 | ||
14.01.26 | 12:09:38 | 38,51 | +2,97 | 1 | ||
14.01.26 | 11:41:45 | 37,40 | -4,10 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |