BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 36,50
price of the last deal
+0,20
trend, USD
+0,55
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | – | – | – | – | – | – | – | – | ||
| 23.09.26 | 36,56 | 36,50 | 36,50 | 36,54 | 36,56 | 36,50 | 4 | 18 | ||
| Last 52 weeks | 48,00 | 31,90 | 36,50 | 38,11 | 48,00 | 31,90 | 2 041 | 11 360 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 17:55:11 | 36,50 | 0 | 3 | ||
| 23.09.26 | 16:07:04 | 36,50 | -0,16 | 2 | ||
| 23.09.26 | 11:34:32 | 36,56 | 0 | 6 | ||
| 23.09.26 | 11:33:08 | 36,56 | +0,72 | 7 | ||
| 22.09.26 | 17:46:46 | 36,30 | -0,11 | 1 | ||
| 22.09.26 | 16:29:41 | 36,34 | +0,25 | 1 | ||
| 22.09.26 | 14:51:41 | 36,25 | +0,11 | 2 | ||
| 22.09.26 | 14:36:15 | 36,21 | 0 | 20 | ||
| 22.09.26 | 13:59:43 | 36,21 | 0 | 1 | ||
| 22.09.26 | 13:59:43 | 36,20 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04