BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 34,98
price of the last deal
+0,78
trend, USD
+2,28
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 34,98 | 34,30 | 34,98 | 34,90 | 34,98 | 34,30 | 13 | 77 | ||
| Last 52 weeks | 48,00 | 31,90 | 34,98 | 38,19 | 48,00 | 31,90 | 1 781 | 10 674 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 21:24:23 | 34,98 | 0 | 1 | ||
| 29.07.26 | 16:45:38 | 34,98 | +0,03 | 1 | ||
| 29.07.26 | 16:33:58 | 34,97 | +0,06 | 2 | ||
| 29.07.26 | 15:25:40 | 34,95 | +1,90 | 20 | ||
| 29.07.26 | 14:44:01 | 34,30 | -1,86 | 2 | ||
| 29.07.26 | 13:59:15 | 34,95 | -0,03 | 1 | ||
| 29.07.26 | 13:57:24 | 34,96 | 0 | 33 | ||
| 29.07.26 | 12:54:51 | 34,96 | +0,58 | 2 | ||
| 29.07.26 | 12:22:35 | 34,76 | 0 | 1 | ||
| 29.07.26 | 12:11:10 | 34,76 | 0 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04