For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 41,00
price of the last deal
+1,00
trend, USD
+2,50
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 42,23 | 40,30 | 41,00 | 41,73 | 42,23 | 40,30 | 16 | 99 | ||
06.05.26 | 40,00 | 38,95 | 40,00 | 39,70 | 40,00 | 38,95 | 7 | 13 | ||
Last 52 weeks | 48,00 | 29,76 | 41,00 | 36,62 | 48,00 | 29,76 | 1 388 | 8 231 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 20:15:34 | 41,00 | -2,91 | 7 | ||
08.05.26 | 19:50:57 | 42,23 | +0,74 | 1 | ||
08.05.26 | 17:13:01 | 41,92 | +0,17 | 60 | ||
08.05.26 | 16:37:21 | 41,85 | +0,19 | 10 | ||
08.05.26 | 16:14:42 | 41,77 | 0 | 2 | ||
08.05.26 | 16:08:38 | 41,77 | 0 | 1 | ||
08.05.26 | 15:06:38 | 41,77 | +0,02 | 1 | ||
08.05.26 | 14:38:52 | 41,76 | +2,71 | 2 | ||
08.05.26 | 14:37:59 | 40,66 | -2,52 | 1 | ||
08.05.26 | 14:02:41 | 41,71 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04