For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 39,17
price of the last deal
+0,37
trend, USD
+0,95
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.01.26 (22:10) | 39,17 | 39,10 | 39,17 | 39,15 | 39,17 | 39,14 | 7 | 23 | ||
27.01.26 | 39,00 | 38,80 | 38,80 | 38,84 | 38,86 | 38,80 | 7 | 21 | ||
Last 52 weeks | 48,00 | 25,08 | 39,17 | 33,54 | 48,00 | 24,35 | 784 | 7 782 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.01.26 | 16:49:16 | 39,17 | +0,03 | 1 | ||
28.01.26 | 15:51:23 | 39,16 | +0,03 | 1 | ||
28.01.26 | 15:00:53 | 39,15 | 0 | 8 | ||
28.01.26 | 13:51:13 | 39,15 | 0 | 1 | ||
28.01.26 | 13:49:38 | 39,15 | +0,03 | 1 | ||
28.01.26 | 13:10:05 | 39,14 | 0 | 10 | ||
28.01.26 | 12:11:18 | 39,14 | +0,88 | 1 | ||
27.01.26 | 16:23:41 | 38,80 | 0 | 1 | ||
27.01.26 | 15:46:24 | 38,80 | -0,15 | 1 | ||
27.01.26 | 14:43:37 | 38,86 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |