For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 40,90
price of the last deal
-0,10
trend, USD
-0,24
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 | – | – | – | – | – | – | – | – | ||
12.05.26 | 42,32 | 40,90 | 40,90 | 42,10 | 42,32 | 40,90 | 24 | 1 457 | ||
Last 52 weeks | 48,00 | 30,60 | 40,90 | 37,62 | 48,00 | 30,60 | 1 406 | 9 461 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.05.26 | 21:29:44 | 40,90 | -0,61 | 125 | ||
12.05.26 | 21:29:44 | 40,91 | -0,58 | 1 | ||
12.05.26 | 21:29:44 | 40,94 | -0,51 | 1 | ||
12.05.26 | 21:29:44 | 41,15 | -1,93 | 1 | ||
12.05.26 | 21:17:14 | 41,96 | 0 | 1 | ||
12.05.26 | 21:17:14 | 41,92 | -0,47 | 1 | ||
12.05.26 | 18:40:14 | 42,12 | 0 | 1 | ||
12.05.26 | 18:39:19 | 42,12 | -0,47 | 1 | ||
12.05.26 | 17:31:54 | 42,32 | +0,76 | 1 | ||
12.05.26 | 16:20:04 | 42,00 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04