For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 37,51
price of the last deal
+0,01
trend, USD
+0,03
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.01.26 (22:00) | 38,62 | 37,51 | 37,51 | 38,31 | 38,62 | 37,51 | 6 | 7 | ||
22.01.26 | 38,62 | 37,50 | 37,50 | 38,04 | 38,62 | 37,50 | 8 | 14 | ||
Last 52 weeks | 48,00 | 25,08 | 37,51 | 33,48 | 48,00 | 24,35 | 762 | 7 703 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 21:09:39 | 37,51 | -1,55 | 1 | ||
23.01.26 | 18:03:16 | 38,10 | 0 | 1 | ||
23.01.26 | 16:48:16 | 38,10 | -1,35 | 1 | ||
23.01.26 | 13:48:36 | 38,62 | 0 | 1 | ||
23.01.26 | 13:26:23 | 38,62 | 0 | 1 | ||
23.01.26 | 12:48:26 | 38,62 | +2,99 | 2 | ||
22.01.26 | 21:40:43 | 37,50 | -2,77 | 1 | ||
22.01.26 | 17:17:03 | 37,50 | -2,77 | 1 | ||
22.01.26 | 17:17:03 | 38,57 | -0,13 | 1 | ||
22.01.26 | 17:14:26 | 38,62 | +0,13 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |