For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 36,00
price of the last deal
-1,95
trend, USD
-5,14
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.10.25 (22:00) | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 1 | 170 | ||
16.10.25 | 37,95 | 37,95 | 37,95 | 37,95 | 37,95 | 37,95 | 1 | 1 | ||
Last 52 weeks | 37,95 | 25,08 | 36,00 | 30,75 | 38,00 | 24,35 | 228 | 4 908 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 12:12:40 | 36,00 | -5,14 | 170 | ||
16.10.25 | 15:44:53 | 37,95 | -0,13 | 1 | ||
15.10.25 | 17:27:30 | 38,00 | +2,79 | 6 | ||
15.10.25 | 13:18:49 | 36,97 | +0,85 | 165 | ||
14.10.25 | 17:44:16 | 36,66 | -1,98 | 1 | ||
14.10.25 | 13:54:08 | 37,40 | 0 | 2 | ||
14.10.25 | 13:21:16 | 37,40 | 0 | 1 | ||
14.10.25 | 12:25:42 | 37,40 | -1,32 | 2 | ||
10.10.25 | 16:33:57 | 37,90 | 0 | 1 | ||
10.10.25 | 16:01:48 | 37,90 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |