For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 35,89
price of the last deal
-0,06
trend, USD
-0,17
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.12.25 | – | – | – | – | – | – | – | – | ||
03.12.25 | 35,89 | 34,80 | 35,89 | 35,42 | 35,89 | 34,80 | 5 | 10 | ||
Last 52 weeks | 48,00 | 25,08 | 35,89 | 32,81 | 48,00 | 24,35 | 515 | 7 086 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.12.25 | 21:12:37 | 35,89 | +2,98 | 3 | ||
03.12.25 | 20:55:52 | 34,85 | 0 | 1 | ||
03.12.25 | 19:18:34 | 34,85 | -2,49 | 1 | ||
03.12.25 | 17:14:01 | 35,74 | +2,70 | 3 | ||
03.12.25 | 14:50:55 | 34,80 | -3,20 | 2 | ||
02.12.25 | 20:12:06 | 35,95 | +0,03 | 1 | ||
02.12.25 | 19:33:18 | 35,94 | 0 | 1 | ||
02.12.25 | 19:29:26 | 35,94 | +0,14 | 3 | ||
02.12.25 | 14:52:40 | 35,89 | +2,98 | 1 | ||
02.12.25 | 13:20:53 | 34,85 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |