For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 33,00
price of the last deal
+0,35
trend, USD
+1,07
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 33,00 | 32,80 | 33,00 | 32,90 | 33,00 | 32,80 | 4 | 4 | ||
Last 52 weeks | 35,02 | 25,08 | 33,00 | 29,34 | 35,02 | 24,35 | 120 | 3 810 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 20:54:32 | 33,00 | 0 | 1 | ||
03.07.25 | 20:42:50 | 33,00 | +0,61 | 1 | ||
03.07.25 | 13:48:04 | 32,80 | 0 | 1 | ||
03.07.25 | 12:38:18 | 32,80 | +0,46 | 1 | ||
02.07.25 | 18:27:38 | 32,65 | -1,24 | 3 | ||
01.07.25 | 11:30:08 | 33,06 | 0 | 1 | ||
30.06.25 | 21:09:18 | 33,06 | 0 | 1 | ||
30.06.25 | 21:09:18 | 33,05 | +0,27 | 1 | ||
30.06.25 | 15:49:07 | 32,96 | +0,33 | 1 | ||
27.06.25 | 13:07:15 | 32,85 | +3,07 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |