BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 36,50
price of the last deal
-0,08
trend, USD
-0,22
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.26 | – | – | – | – | – | – | – | – | ||
| 09.09.26 | 36,50 | 36,25 | 36,50 | 36,39 | 36,50 | 36,25 | 8 | 17 | ||
| Last 52 weeks | 48,00 | 31,90 | 36,50 | 38,14 | 48,00 | 31,90 | 1 982 | 11 202 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 09.09.26 | 16:05:44 | 36,50 | +0,03 | 1 | ||
| 09.09.26 | 15:25:52 | 36,49 | +0,08 | 5 | ||
| 09.09.26 | 15:11:41 | 36,46 | +0,55 | 4 | ||
| 09.09.26 | 14:18:25 | 36,26 | 0 | 2 | ||
| 09.09.26 | 13:42:02 | 36,26 | +0,03 | 1 | ||
| 09.09.26 | 13:15:07 | 36,25 | 0 | 1 | ||
| 09.09.26 | 12:36:13 | 36,25 | 0 | 2 | ||
| 09.09.26 | 12:28:09 | 36,25 | -0,90 | 1 | ||
| 08.09.26 | 18:07:28 | 36,58 | -0,22 | 1 | ||
| 08.09.26 | 17:42:28 | 36,66 | -0,16 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04