For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 34,24
price of the last deal
-0,74
trend, USD
-2,12
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.03.26 (12:08) | 34,24 | 34,24 | 34,24 | 34,24 | 34,24 | 34,24 | 2 | 2 | ||
26.03.26 | 34,98 | 34,00 | 34,98 | 34,76 | 35,20 | 34,00 | 4 | 4 | ||
Last 52 weeks | 48,00 | 25,08 | 34,24 | 34,57 | 48,00 | 24,35 | 1 130 | 9 223 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 11:57:56 | 34,24 | 0 | 1 | ||
27.03.26 | 11:50:32 | 34,24 | -2,12 | 1 | ||
26.03.26 | 17:05:39 | 34,98 | +2,88 | 1 | ||
26.03.26 | 16:03:45 | 34,00 | -3,41 | 1 | ||
26.03.26 | 13:01:23 | 35,20 | +1,03 | 1 | ||
26.03.26 | 12:46:13 | 34,84 | +0,09 | 1 | ||
20.03.26 | 16:28:39 | 34,81 | 0 | 2 | ||
20.03.26 | 16:26:36 | 34,81 | -2,87 | 1 | ||
20.03.26 | 15:36:13 | 35,84 | +2,96 | 1 | ||
20.03.26 | 14:03:33 | 34,81 | -2,87 | 7 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04