BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 37,10
price of the last deal
+1,10
trend, USD
+3,06
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (22:00) | 37,85 | 36,55 | 37,10 | 36,84 | 37,85 | 36,55 | 12 | 90 | ||
| 04.08.26 | 36,66 | 36,00 | 36,00 | 36,37 | 36,66 | 36,00 | 10 | 20 | ||
| Last 52 weeks | 48,00 | 31,90 | 37,10 | 38,16 | 48,00 | 31,90 | 1 822 | 10 822 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 21:14:21 | 37,10 | +0,68 | 1 | ||
| 05.08.26 | 16:46:06 | 36,85 | +0,68 | 71 | ||
| 05.08.26 | 16:06:38 | 36,60 | +0,14 | 3 | ||
| 05.08.26 | 15:51:50 | 36,55 | -0,14 | 3 | ||
| 05.08.26 | 15:08:03 | 36,60 | 0 | 1 | ||
| 05.08.26 | 14:24:42 | 36,60 | 0 | 4 | ||
| 05.08.26 | 14:23:52 | 36,60 | -1,08 | 2 | ||
| 05.08.26 | 14:23:12 | 37,00 | -2,25 | 1 | ||
| 05.08.26 | 12:25:51 | 37,85 | +2,99 | 1 | ||
| 05.08.26 | 12:01:06 | 36,75 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04