Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.12.24 | 32,07 | 32,09 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 31,98 | 32,14 | 35,02 | 28,06 | 23 | 230 | 3,9 | 7,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
20.12.24 | 20:45:47 | 31,98 | 0 | 4 | 0,067 | 0,128 |
20.12.24 | 20:45:45 | 31,98 | 0 | 31 | 0,520 | 0,991 |
20.12.24 | 20:45:43 | 31,98 | 0 | 31 | 0,520 | 0,991 |
20.12.24 | 20:45:41 | 31,98 | 0 | 31 | 0,520 | 0,991 |
20.12.24 | 20:45:39 | 31,98 | 0 | 31 | 0,520 | 0,991 |
20.12.24 | 20:45:36 | 31,98 | 0 | 31 | 0,520 | 0,991 |
20.12.24 | 20:45:33 | 31,98 | -2,05 | 31 | 0,520 | 0,991 |
19.12.24 | 14:45:43 | 32,65 | -1,06 | 1 | 0,017 | 0,033 |
17.12.24 | 13:16:01 | 33,00 | -2,31 | 2 | 0,034 | 0,066 |
17.12.24 | 11:35:54 | 33,78 | -2,23 | 6 | 0,106 | 0,203 |
11.06.21 17:04 | KASE equity market overview for May 2021 |