For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 34,90
price of the last deal
-0,63
trend, USD
-1,77
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (16:01) | 34,90 | 35,84 | 34,90 | 34,90 | 34,90 | 34,90 | 1 | 1 | ||
09.04.26 | 35,95 | 35,08 | 35,53 | 35,87 | 35,95 | 35,08 | 7 | 74 | ||
Last 52 weeks | 48,00 | 26,51 | 34,90 | 35,00 | 48,00 | 26,51 | 1 221 | 9 271 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 15:03:26 | 34,90 | -1,77 | 1 | ||
09.04.26 | 21:29:12 | 35,53 | 0 | 1 | ||
09.04.26 | 20:21:21 | 35,53 | -1,17 | 1 | ||
09.04.26 | 18:15:20 | 35,95 | +0,03 | 50 | ||
09.04.26 | 15:17:17 | 35,94 | +2,45 | 14 | ||
09.04.26 | 13:58:21 | 35,08 | 0 | 5 | ||
09.04.26 | 13:54:00 | 35,08 | -2,37 | 1 | ||
09.04.26 | 11:35:08 | 35,93 | +0,25 | 2 | ||
08.04.26 | 18:41:25 | 35,84 | +0,11 | 1 | ||
08.04.26 | 16:59:05 | 35,80 | +0,06 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04