BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 35,20
price of the last deal
+0,33
trend, USD
+0,95
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (13:48) | 35,89 | 35,20 | 35,20 | 35,63 | 35,89 | 35,20 | 3 | 8 | ||
| 24.09.26 | 36,05 | 34,87 | 34,87 | 35,72 | 36,05 | 34,87 | 3 | 5 | ||
| Last 52 weeks | 48,00 | 31,90 | 35,20 | 38,11 | 48,00 | 31,90 | 2 047 | 11 373 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 13:48:08 | 35,20 | – | 3 | ||
| 25.09.26 | 11:48:43 | 35,89 | 0 | 3 | ||
| 25.09.26 | 11:46:31 | 35,89 | +2,93 | 2 | ||
| 24.09.26 | 16:54:22 | 34,87 | -2,84 | 1 | ||
| 24.09.26 | 16:12:50 | 35,89 | -0,44 | 3 | ||
| 24.09.26 | 13:20:40 | 36,05 | -1,23 | 1 | ||
| 23.09.26 | 17:55:11 | 36,50 | 0 | 3 | ||
| 23.09.26 | 16:07:04 | 36,50 | -0,16 | 2 | ||
| 23.09.26 | 11:34:32 | 36,56 | 0 | 6 | ||
| 23.09.26 | 11:33:08 | 36,56 | +0,72 | 7 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04