BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 35,00
price of the last deal
+0,13
trend, USD
+0,37
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.26 | – | – | – | – | – | – | – | – | ||
| 16.09.26 | 35,35 | 34,90 | 35,00 | 35,19 | 35,35 | 34,90 | 10 | 17 | ||
| Last 52 weeks | 48,00 | 31,90 | 35,00 | 38,13 | 48,00 | 31,90 | 2 017 | 11 274 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 16.09.26 | 16:35:08 | 35,00 | 0 | 2 | ||
| 16.09.26 | 15:56:50 | 35,00 | 0 | 2 | ||
| 16.09.26 | 15:21:01 | 35,00 | 0 | 1 | ||
| 16.09.26 | 15:06:21 | 35,00 | -0,99 | 1 | ||
| 16.09.26 | 14:11:37 | 35,35 | +0,06 | 2 | ||
| 16.09.26 | 13:50:02 | 35,33 | 0 | 1 | ||
| 16.09.26 | 13:32:53 | 35,33 | 0 | 1 | ||
| 16.09.26 | 12:53:27 | 35,33 | +1,23 | 2 | ||
| 16.09.26 | 12:07:45 | 34,90 | -1,19 | 1 | ||
| 16.09.26 | 11:30:33 | 35,32 | +1,29 | 4 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04