For Investors/
Financial Instruments/
BITO_KZ
BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 19,48
price of the last deal
+0,32
trend, USD
+1,67
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.09.25 | – | – | – | – | – | – | – | – | ||
08.09.25 | 20,25 | 19,23 | 19,48 | 19,35 | 19,83 | 19,18 | 344 | 19 166 | ||
Last 52 weeks | 29,91 | 16,00 | 19,48 | 21,43 | 28,30 | 16,16 | 54 474 | 1 435 477 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.09.25 | 21:58:53 | 19,48 | +0,10 | 50 | ||
08.09.25 | 21:40:25 | 19,46 | -0,10 | 1 | ||
08.09.25 | 21:29:28 | 19,48 | +0,21 | 2 | ||
08.09.25 | 21:17:15 | 19,44 | 0 | 40 | ||
08.09.25 | 21:16:57 | 19,44 | 0 | 300 | ||
08.09.25 | 21:16:07 | 19,44 | -0,10 | 161 | ||
08.09.25 | 21:14:47 | 19,46 | 0 | 1 | ||
08.09.25 | 21:14:41 | 19,46 | 0 | 92 | ||
08.09.25 | 21:12:39 | 19,46 | 0 | 7 | ||
08.09.25 | 21:12:39 | 19,46 | +0,10 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US74347G4405 | mix | KASE Global | – | 15.12.23 | – | |
News
Highlighted news contain information on the company ratings 08.09.25 15:12 | |
15.08.25 16:07 | |
10.07.25 14:41 | |
12.06.25 09:25 | |
14.05.25 09:41 | |
10.04.25 16:32 | |
13.03.25 14:38 | |
18.02.25 11:00 | |
17.01.25 14:34 | |
09.12.24 17:57 | |
1
2
3