BITO_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	10,71	10,26	10,45	10,47	10,68	10,31	171	33 635	158,8	352,2
10.09.26	10,63	10,33	10,37	10,46	10,59	10,33	140	19 952	95,3	208,7
Last 52 weeks	21,12	7,91	10,45	11,70	20,99	7,91	85 756	7 181 801	42 110,6	84 052,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	21:58:40	10,45	+0,10	10	0,047	0,105
11.09.26	21:41:57	10,44	0	700	3,29	7,31
11.09.26	21:40:57	10,44	+0,19	900	4,24	9,40
11.09.26	21:20:22	10,42	0	50	0,235	0,521
11.09.26	21:20:22	10,42	-0,10	10	0,047	0,104
11.09.26	21:18:23	10,43	-0,10	50	0,235	0,522
11.09.26	21:18:06	10,44	-0,10	900	4,24	9,40
11.09.26	21:16:43	10,45	0	98	0,462	1,02
11.09.26	21:16:27	10,45	0	2	0,009	0,021
11.09.26	21:16:27	10,45	0	898	4,23	9,38

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BITI_KZ	US74347G1849	mix	KASE Global	–	18.11.25	–
BITO_KZ	US74347G4405	mix	KASE Global	–	15.12.23	–
ETHT_KZ	US74349Y5713	mix	KASE Global	–	18.11.25	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule