EN
29 November 2025, 09:08
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BITO_KZ

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
14,18
price of the last deal
+0,35
trend, USD
+2,53
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
14,50
13,90
14,18
14,31
14,44
14,13
744
44 893
332,1
642,5
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
29,91
12,70
14,18
19,13
28,30
12,72
83 030
2 852 537
28 817,0
54 560,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:55:27
14,18
0
14
0,103
0,199
28.11.25
21:55:27
14,18
0
1
0,007
0,014
28.11.25
21:55:27
14,18
0
1
0,007
0,014
28.11.25
21:55:27
14,18
-0,14
2
0,015
0,028
28.11.25
21:44:52
14,20
0
1
0,007
0,014
28.11.25
21:43:54
14,20
+0,14
95
0,697
1,35
28.11.25
21:43:53
14,18
0
11
0,081
0,156
28.11.25
21:41:39
14,18
0
568
4,16
8,05
28.11.25
21:41:39
14,18
0
15
0,110
0,213
28.11.25
21:41:39
14,18
0
18
0,132
0,255

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITI_KZ
US74347G1849
mix
KASE Global
–
18.11.25
–
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–
ETHT_KZ
US74349Y5713
mix
KASE Global
–
18.11.25
–