KZ
RU
EN
18 July 2026, 05:22
KZ
RU
EN
Login

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
8,59
price of the last deal
-0,15
trend, USD
-1,72
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.07.26 (22:00)
8,74
8,47
8,59
8,54
8,60
8,47
128
36 048
145,3
307,7
16.07.26
8,78
8,66
8,74
8,70
8,78
8,66
68
10 639
43,5
92,6
Last 52 weeks
23,98
7,91
8,59
12,78
23,90
7,91
96 850
6 746 792
44 044,2
86 208,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.07.26
21:42:36
8,59
-0,12
10
0,041
0,086
17.07.26
21:38:44
8,59
-0,12
85
0,345
0,730
17.07.26
21:38:44
8,60
0
1
0,004
0,009
17.07.26
21:10:36
8,60
+0,12
3
0,012
0,026
17.07.26
21:06:19
8,59
-0,12
1 000
4,06
8,59
17.07.26
21:02:38
8,60
+0,12
3
0,012
0,026
17.07.26
21:01:58
8,59
-0,12
1 000
4,06
8,59
17.07.26
20:59:48
8,60
+0,23
599
2,43
5,15
17.07.26
20:55:06
8,58
+0,23
10
0,041
0,086
17.07.26
20:53:33
8,56
0
1
0,004
0,009

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITI_KZ
US74347G1849
mix
KASE Global
–
18.11.25
–
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–
ETHT_KZ
US74349Y5713
mix
KASE Global
–
18.11.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more