Trade Information

Trading

List of Instruments

BITO_KZ

22,94
-0,52 -2,22%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.07.24 – – – – – – – 0 0,0 0,0
28.06.24 23,46 22,94 22,94 23,27 23,46 22,94 26 549 5,9 12,8
Last 52 weeks – – 22,94 26,54 34,60 18,91 2 846 79 244 945,5 2 103,3
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.06.24 20:04:35 22,94 0 4 0,043 0,092
28.06.24 20:01:11 22,94 0 4 0,043 0,092
28.06.24 20:00:37 22,94 0 1 0,011 0,023
28.06.24 19:58:48 22,94 0 2 0,021 0,046
28.06.24 19:58:13 22,94 -1,12 8 0,085 0,184
28.06.24 19:55:54 23,08 -0,52 1 0,011 0,023
28.06.24 19:55:54 23,20 -0,04 1 0,011 0,023
28.06.24 19:13:03 23,21 -0,13 3 0,032 0,070
28.06.24 19:09:16 23,21 -0,13 1 0,011 0,023
28.06.24 19:09:16 23,22 -0,09 5 0,054 0,116

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts