KZ
RU
EN
1 August 2026, 08:33
KZ
RU
EN
Login

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
8,53
price of the last deal
-0,27
trend, USD
-3,07
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
31.07.26 (22:00) 8,80 8,46 8,53 8,61 8,76 8,46 151 21 362 87,3 183,8
30.07.26 8,80 8,66 8,80 8,73 8,80 8,66 57 9 442 39,3 82,4
Last 52 weeks 22,80 7,91 8,53 12,53 22,95 7,91 95 276 6 791 972 43 353,7 85 096,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.07.26 21:36:13 8,53
-0,12
7 0,028 0,060
31.07.26 21:27:48 8,54
+0,23
2 0,008 0,017
31.07.26 21:26:10 8,52
-0,12
5 0,020 0,043
31.07.26 21:12:57 8,53
+0,12
1 0,004 0,009
31.07.26 21:08:18 8,52
0
1 0,004 0,009
31.07.26 21:06:06 8,52
+0,24
33 0,133 0,281
31.07.26 20:47:47 8,50
+0,12
1 0,004 0,009
31.07.26 20:32:30 8,49
+0,12
1 0,004 0,008
31.07.26 20:23:16 8,48
-0,12
9 0,036 0,076
31.07.26 20:19:05 8,49
0
8 0,032 0,068

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
BITI_KZ US74347G1849
mixKASE Global – 18.11.25 –
BITO_KZ US74347G4405
mixKASE Global – 15.12.23 –
ETHT_KZ US74349Y5713
mixKASE Global – 18.11.25 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more