BITO_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	11,44	11,25	11,27	11,33	11,44	11,27	143	16 695	83,6	189,2
24.09.26	11,40	10,35	11,37	11,29	11,39	11,16	270	33 888	170,5	382,6
Last 52 weeks	21,12	7,91	11,27	11,52	20,99	7,91	83 488	7 359 880	42 187,2	84 780,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	21:56:58	11,27	0	18	0,090	0,203
25.09.26	21:55:25	11,27	0	13	0,065	0,147
25.09.26	21:55:25	11,27	-0,18	5	0,025	0,056
25.09.26	21:42:46	11,29	0	1	0,005	0,011
25.09.26	21:41:02	11,29	+0,09	40	0,200	0,452
25.09.26	21:35:34	11,28	0	20	0,100	0,226
25.09.26	21:34:02	11,28	0	100	0,498	1,13
25.09.26	21:34:02	11,28	0	100	0,498	1,13
25.09.26	21:19:17	11,28	-0,09	3	0,015	0,034
25.09.26	21:17:55	11,29	0	100	0,499	1,13

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BITI_KZ	US74347G1849	mix	KASE Global	–	18.11.25	–
BITO_KZ	US74347G4405	mix	KASE Global	–	15.12.23	–
ETHT_KZ	US74349Y5713	mix	KASE Global	–	18.11.25	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule