Trade Information

Trading

List of Instruments

BITO_KZ

26,16
0,47 1,83%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (21:45) 25,69 23,22 26,16 24,08 26,16 23,22 253 5 187 65,4 124,9
20.12.24 26,15 23,50 25,69 24,79 25,89 23,51 255 5 960 77,4 147,7
Last 52 weeks – – 26,16 23,62 34,60 16,42 12 615 256 463 2 911,4 6 057,5
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 21:42:21 26,16 4 0,055 0,105
23.12.24 21:42:21 25,69 4 0,054 0,103
23.12.24 21:42:21 25,65 1 0,013 0,026
23.12.24 21:42:21 25,55 10 0,134 0,256
23.12.24 21:42:21 25,54 10 0,134 0,255
23.12.24 21:42:21 25,20 2 0,026 0,050
23.12.24 21:42:21 25,19 3 0,040 0,076
23.12.24 21:42:21 24,50 16 0,205 0,392
23.12.24 21:42:21 24,49 2 0,026 0,049
23.12.24 21:42:21 24,49 3 0,038 0,073

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts