Trade Information

Trading

List of Instruments

BITO_KZ

26,90
0,10 0,37%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (22:00) 26,94 24,93 26,90 26,85 26,94 26,55 96 985 13,1 26,4
21.11.24 27,17 26,15 26,80 26,58 27,19 26,15 127 2 121 27,9 56,4
Last 52 weeks – – 26,90 22,99 34,60 16,42 9 910 202 391 2 182,4 4 653,9
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 21:55:23 26,90 1 0,013 0,027
22.11.24 20:10:12 26,66 0 1 0,013 0,027
22.11.24 20:08:31 26,66 +0,04 34 0,449 0,906
22.11.24 19:16:09 26,65 -0,11 1 0,013 0,027
22.11.24 18:52:13 26,68 0 3 0,040 0,080
22.11.24 18:47:42 26,68 0 81 1,1 2,2
22.11.24 18:29:02 26,68 -0,04 14 0,185 0,374
22.11.24 18:28:37 26,69 -0,04 3 0,040 0,080
22.11.24 18:21:16 26,70 +0,04 6 0,079 0,160
22.11.24 18:20:02 26,69 0 1 0,013 0,027

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts