For Investors/
Financial Instruments/
BITO_KZ
BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 20,03
price of the last deal
+0,12
trend, USD
+0,60
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.09.25 (22:00) | 20,06 | 19,79 | 20,03 | 19,97 | 20,20 | 19,81 | 357 | 14 667 | ||
15.09.25 | 20,30 | 19,80 | 19,91 | 19,94 | 20,19 | 19,82 | 555 | 11 598 | ||
Last 52 weeks | 29,91 | 16,00 | 20,03 | 21,33 | 28,30 | 16,16 | 56 787 | 1 528 484 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 21:44:12 | 20,03 | -0,15 | 10 | ||
16.09.25 | 21:42:00 | 20,06 | 0 | 11 | ||
16.09.25 | 21:38:30 | 20,06 | 0 | 5 | ||
16.09.25 | 21:38:30 | 20,06 | 0 | 20 | ||
16.09.25 | 21:30:17 | 20,06 | +0,15 | 5 | ||
16.09.25 | 21:26:16 | 20,03 | -0,05 | 10 | ||
16.09.25 | 21:21:21 | 20,04 | -0,05 | 281 | ||
16.09.25 | 21:21:01 | 20,05 | -0,05 | 7 | ||
16.09.25 | 21:12:12 | 20,06 | 0 | 2 | ||
16.09.25 | 21:10:10 | 20,06 | 0 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US74347G4405 | mix | KASE Global | – | 15.12.23 | – | |
News
Highlighted news contain information on the company ratings 08.09.25 15:12 | |
15.08.25 16:07 | |
10.07.25 14:41 | |
12.06.25 09:25 | |
14.05.25 09:41 | |
10.04.25 16:32 | |
13.03.25 14:38 | |
18.02.25 11:00 | |
17.01.25 14:34 | |
09.12.24 17:57 | |
1
2
3