EN
26 November 2025, 06:55
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BITO_KZ

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
13,80
price of the last deal
+0,03
trend, USD
+0,22
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25
–
–
–
–
–
–
–
–
–
–
25.11.25
13,92
13,58
13,80
13,73
13,92
13,58
650
28 492
203,4
391,2
Last 52 weeks
29,91
12,70
13,80
19,26
28,30
12,72
82 008
2 788 005
28 372,3
53 705,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
21:56:51
13,80
0
3
0,022
0,041
25.11.25
21:55:22
13,80
0
30
0,215
0,414
25.11.25
21:55:22
13,80
0
15
0,108
0,207
25.11.25
21:55:22
13,80
0
2
0,014
0,028
25.11.25
21:55:22
13,80
0
3
0,022
0,041
25.11.25
21:55:22
13,80
0
7
0,050
0,097
25.11.25
21:55:22
13,80
0
2
0,014
0,028
25.11.25
21:55:22
13,80
+0,73
10
0,072
0,138
25.11.25
21:39:13
13,70
0
7
0,050
0,096
25.11.25
21:39:13
13,70
0
2
0,014
0,027

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITI_KZ
US74347G1849
mix
KASE Global
–
18.11.25
–
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–
ETHT_KZ
US74349Y5713
mix
KASE Global
–
18.11.25
–