Trade Information

Trading

List of Instruments

BITO_KZ

25,60
-0,13 -0,51%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 25,73 24,70 25,60 25,15 25,70 24,70 197 4 771 62,5 120,0
Last 52 weeks – – 25,60 23,76 34,60 16,42 15 864 334 589 3 920,4 7 949,8
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 19:07:36 24,92 0 10 0,130 0,249
23.01.25 18:56:20 24,92 0 12 0,156 0,299
23.01.25 18:55:58 24,92 0 2 0,026 0,050
23.01.25 18:23:52 24,92 0 1 0,013 0,025
23.01.25 18:17:13 24,92 0 2 0,026 0,050
23.01.25 18:00:16 24,92 0 3 0,039 0,075
23.01.25 17:54:18 24,92 +0,20 5 0,065 0,125
23.01.25 17:25:50 24,87 -0,20 1 0,013 0,025
23.01.25 16:59:28 24,92 0 81 1,1 2,0
23.01.25 16:58:14 24,92 0 8 0,104 0,199

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts