EN
22 February 2026, 03:41
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BITO_KZ

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
9,32
price of the last deal
+0,19
trend, USD
+2,08
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.02.26 (22:00)
9,44
9,13
9,32
9,35
9,43
9,22
260
32 543
148,8
304,3
19.02.26
9,50
8,41
9,13
9,20
9,35
8,41
306
36 201
163,0
333,1
Last 52 weeks
24,00
8,41
9,32
15,51
23,90
8,41
102 254
4 726 197
38 216,7
73 306,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.02.26
21:58:16
9,32
0
3
0,014
0,028
20.02.26
21:55:29
9,32
0
1
0,005
0,009
20.02.26
21:32:17
9,32
0
800
3,65
7,46
20.02.26
21:29:47
9,32
0
52
0,237
0,485
20.02.26
21:29:47
9,32
-0,32
5
0,023
0,047
20.02.26
21:19:12
9,35
-0,11
2
0,009
0,019
20.02.26
21:16:11
9,36
-0,11
5
0,023
0,047
20.02.26
21:13:09
9,37
+0,21
60
0,275
0,562
20.02.26
21:11:51
9,35
-0,21
5
0,023
0,047
20.02.26
21:09:14
9,37
+0,11
9
0,041
0,084

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITI_KZ
US74347G1849
mix
KASE Global
–
18.11.25
–
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–
ETHT_KZ
US74349Y5713
mix
KASE Global
–
18.11.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more