BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 8,51
price of the last deal
-0,07
trend, USD
-0,82
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 8,58 | 8,48 | 8,51 | 8,51 | 8,58 | 8,48 | 92 | 7 892 | ||
| 13.08.26 | 8,66 | 8,52 | 8,58 | 8,59 | 8,66 | 8,52 | 98 | 11 971 | ||
| Last 52 weeks | 22,50 | 7,91 | 8,51 | 12,28 | 22,08 | 7,91 | 92 177 | 6 834 480 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:39:15 | 8,51 | 0 | 5 | ||
| 14.08.26 | 16:28:55 | 8,51 | 0 | 2 | ||
| 14.08.26 | 16:24:07 | 8,51 | +0,24 | 63 | ||
| 14.08.26 | 15:56:32 | 8,49 | -0,12 | 2 | ||
| 14.08.26 | 15:48:46 | 8,50 | 0 | 10 | ||
| 14.08.26 | 15:37:51 | 8,50 | 0 | 984 | ||
| 14.08.26 | 15:30:13 | 8,50 | 0 | 16 | ||
| 14.08.26 | 15:28:06 | 8,50 | -0,12 | 5 | ||
| 14.08.26 | 15:27:38 | 8,51 | 0 | 11 | ||
| 14.08.26 | 15:22:51 | 8,51 | 0 | 4 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 15:03
09.07.26 17:50
09.06.26 16:46
06.05.26 17:41
09.04.26 10:13
05.03.26 16:58
04.02.26 16:17
23.01.26 17:44
05.01.26 10:44
30.12.25 16:16
1
2
3
4
5