1 402,50
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 1 402,50 | 1 274,70 | 1 402,50 | 1 363,25 | 1 402,50 | 1 274,70 | 15 | 567 947 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.07.26 | 16:21:14 | 1 402,50 | 0 | 196 600 | ||
| 22.06.26 | 12:33:34 | 1 402,50 | 0 | 9 100 | ||
| 19.06.26 | 16:55:27 | 1 402,50 | 0 | 84 969 | ||
| 19.06.26 | 16:37:40 | 1 402,50 | 0 | 17 275 | ||
| 19.06.26 | 16:37:06 | 1 402,50 | 0 | 56 789 | ||
| 19.06.26 | 16:37:06 | 1 402,50 | 0 | 9 525 | ||
| 19.06.26 | 16:37:06 | 1 402,50 | 0 | 9 300 | ||
| 19.06.26 | 16:27:20 | 1 402,50 | +10,00 | 9 642 | ||
| 05.05.26 | 13:07:13 | 1 274,70 | -0,02 | 9 642 | ||
| 05.05.26 | 13:07:13 | 1 274,75 | -0,02 | 9 300 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00015502 | alternative | shares | – | 05.05.26 | – |
News
Highlighted news contain information on the company ratings 04.05.26 15:35
15.01.26 10:23
29.12.25 17:49
29.12.25 09:26
25.12.25 17:40
14.11.25 11:11