For Investors/
Financial Instruments/
NRBN
4 986,63
price of the last deal
-6 663,37
trend, KZT
-57,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.04.25 | – | – | – | – | – | – | 0 | 0 | ||
28.04.25 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 4 986,63 | 4 986,63 | 4 986,63 | 4 986,63 | 4 986,63 | 4 986,63 | 1 | 1 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.04.25 | 13:06:56 | 4 986,63 | -57,20 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMU5 | main | shares | standard | 13.12.04 | – | |
KZ000A1CTMV3 | main | shares | standard | 25.03.04 | – | |
KZ2C00002897 | main | debt securities | bonds | 29.01.15 | – | |
KZ2C00005700 | main | debt securities | bonds | 27.12.18 | – | |
KZ2C00005734 | main | debt securities | bonds | 27.12.18 | – | |
KZ2C00002871 | main | debt securities | bonds | 04.03.19 | – | |
KZ2C00006070 | main | debt securities | bonds | 04.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.04.25 12:18 | |
24.04.25 14:04 | |
19.03.25 10:33 | |
13.03.25 12:11 | |
27.02.25 11:34 | |
17.02.25 11:44 | |
06.02.25 10:27 | |
03.02.25 10:57 | |
30.01.25 16:54 | |
30.01.25 12:00 | |
1
2
3
4
5
...
293