For Investors/
Financial Instruments/
MUM132_0006
MUM132_0006
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 16.07.2025 coupon meukam Days to maturity: bond circulation expiredCirculation period: 16.07.14 – 16.07.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.12.25 | – | – | – | – | – | – | – | – | ||
11.12.25 | – | – | – | – | – | – | – | – | ||
99,7052 | 0,0000 | 99,7052 | 92,0098 | 109,5886 | 84,2423 | 102 | 20 603 781 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 16:27:32 | 99,7052 | +0,01 | 284 505 | ||
01.07.25 | 16:25:20 | 99,6968 | +0,06 | 182 272 | ||
27.06.25 | 15:06:43 | 99,6351 | 0 | 69 260 | ||
27.06.25 | 15:06:33 | 99,6351 | +0,72 | 60 176 | ||
28.05.25 | 14:06:40 | 98,9232 | -0,03 | 165 072 | ||
23.05.25 | 15:29:46 | 98,9534 | +1,34 | 63 760 | ||
12.03.25 | 12:35:33 | 97,6468 | +0,21 | 3 274 | ||
05.03.25 | 15:38:52 | 97,4417 | -0,20 | 2 940 | ||
20.02.25 | 16:17:16 | 97,6341 | +0,11 | 816 470 | ||
13.02.25 | 14:23:37 | 97,5243 | -0,39 | 165 072 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
09.12.25 15:23 | |
02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
1
2
3
4
5
...
951