MTC084_0001 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	–	–	–	–
28.09.26	102,2500	102,5000	102,5000	102,5000	102,5000	102,5000	1	26	0,028	0,064
From 15.05.26	102,9999	100,0000	102,5000	100,7781	102,9999	100,0000	79	193 714 720	200 895,6	425 402,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	13:31:47	102,5000	+0,24	26	0,028	0,064
24.09.26	12:14:33	102,2500	0	11	0,012	0,027
23.09.26	12:56:39	102,2500	0	163	0,178	0,397
21.09.26	15:57:56	102,2500	0	50	0,054	0,122
21.09.26	12:37:10	102,2500	0	10	0,011	0,024
18.09.26	14:32:30	102,2500	0	17	0,019	0,042
17.09.26	13:38:48	102,2500	0	9	0,010	0,022
16.09.26	13:56:36	102,2500	0	4 000	4,35	9,70
16.09.26	13:39:25	102,2500	+0,25	50	0,054	0,121
14.09.26	14:10:05	102,0000	0	60	0,065	0,144

eurobonds

international bonds

МЕККАМ

МЕОКАМ

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	suspended	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule