For Investors/
Financial Instruments/
MTC048_0002
MTC048_0002
The Ministry of Finance of the Republic of Kazakhstan indexed coupon метискам KZKF00000020 Last coupon rate, % APR fixed margin + index: 1,020 + 17,552Days to maturity: 1 401
Circulation period: 08.05.26 – 08.05.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.07.26 | – | – | – | – | – | – | – | – | ||
03.07.26 | 101,0000 | 101,5000 | – | – | – | – | 0 | 0 | ||
From 12.05.26 | 100,7518 | 100,0255 | 100,7518 | 100,1767 | 100,7518 | 100,0255 | 18 | 33 751 354 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 12:17:21 | 100,7518 | 0 | 500 000 | ||
26.06.26 | 12:17:21 | 100,7518 | +0,25 | 500 000 | ||
23.06.26 | 15:17:30 | 100,4759 | -0,02 | 500 000 | ||
23.06.26 | 15:17:30 | 100,4759 | -0,02 | 500 000 | ||
23.06.26 | 15:17:30 | 100,5000 | +0,25 | 50 000 | ||
16.06.26 | 11:30:44 | 100,2411 | -0,01 | 500 000 | ||
16.06.26 | 11:30:44 | 100,2500 | -0,50 | 200 000 | ||
12.06.26 | 16:27:50 | 100,7500 | +0,52 | 1 951 | ||
12.06.26 | 14:32:37 | 100,2284 | -0,07 | 4 950 000 | ||
12.06.26 | 14:29:29 | 100,3000 | +0,04 | 50 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.07.26 10:17
30.06.26 10:03
26.06.26 11:05
23.06.26 17:26
23.06.26 17:17
23.06.26 14:52
23.06.26 14:41
16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
1
2
3
4
5
...
968