For Investors/
Financial Instruments/
MTC048_0002
MTC048_0002
The Ministry of Finance of the Republic of Kazakhstan indexed coupon метискам KZKF00000020 Last coupon rate, % APR fixed margin + index: 1,020 + 18,044Days to maturity: 1 422
Circulation period: 08.05.26 – 08.05.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.06.26 | – | – | – | – | – | – | – | – | ||
15.06.26 | 100,2500 | 100,7500 | – | – | – | – | 0 | 0 | ||
From 12.05.26 | 100,7500 | 100,0255 | 100,7500 | 100,1464 | 100,7500 | 100,0255 | 11 | 31 001 354 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:27:50 | 100,7500 | +0,52 | 1 951 | ||
12.06.26 | 14:32:37 | 100,2284 | -0,07 | 4 950 000 | ||
12.06.26 | 14:29:29 | 100,3000 | +0,04 | 50 000 | ||
12.06.26 | 12:32:08 | 100,2284 | -0,03 | 9 000 000 | ||
12.06.26 | 12:32:08 | 100,2552 | 0 | 1 000 000 | ||
12.06.26 | 12:01:32 | 100,2552 | -0,24 | 1 000 000 | ||
26.05.26 | 11:48:25 | 100,1821 | +0,16 | 520 000 | ||
22.05.26 | 14:33:37 | 100,0255 | -0,08 | 10 000 000 | ||
22.05.26 | 13:06:48 | 100,1066 | 0 | 2 000 000 | ||
22.05.26 | 13:06:48 | 100,1066 | 0 | 500 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 16.06.26 08:54
12.06.26 11:10
02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 15:26
1
2
3
4
5
...
967