For Investors/
Financial Instruments/
MKM012_0163
MKM012_0163
The Ministry of Finance of the Republic of Kazakhstan discount меккам KZK100000449 Days to maturity: 326Circulation period: 08.05.26 – 08.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.06.26 | – | – | – | – | – | – | – | – | ||
15.06.26 | – | 87,7351 | – | – | – | – | 0 | 0 | ||
From 12.05.26 | 87,4281 | 85,7860 | 87,4281 | 86,6246 | 87,4281 | 85,7860 | 5 | 112 539 448 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 15:37:15 | 87,4281 | +0,27 | 10 000 000 | ||
09.06.26 | 15:06:18 | 87,1908 | 0 | 250 216 | ||
09.06.26 | 15:02:43 | 87,1908 | +0,75 | 1 711 000 | ||
04.06.26 | 14:13:14 | 86,5380 | +0,88 | 100 000 000 | ||
20.05.26 | 14:11:42 | 85,7860 | +0,02 | 578 232 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 16.06.26 08:54
12.06.26 11:10
02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 15:26
1
2
3
4
5
...
967