For Investors/
Financial Instruments/
MKM012_0163
MKM012_0163
The Ministry of Finance of the Republic of Kazakhstan discount меккам KZK100000449 Days to maturity: 305Circulation period: 08.05.26 – 08.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.07.26 | – | – | – | – | – | – | – | – | ||
03.07.26 | 88,2677 | 88,6973 | – | – | – | – | 0 | 0 | ||
From 12.05.26 | 88,1690 | 85,7860 | 88,2677 | 86,6392 | 88,2677 | 85,7860 | 7 | 113 616 140 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 12:16:55 | 88,2677 | +0,11 | 10 | ||
24.06.26 | 16:40:46 | 88,1685 | +0,85 | 1 076 682 | ||
12.06.26 | 15:37:15 | 87,4281 | +0,27 | 10 000 000 | ||
09.06.26 | 15:06:18 | 87,1908 | 0 | 250 216 | ||
09.06.26 | 15:02:43 | 87,1908 | +0,75 | 1 711 000 | ||
04.06.26 | 14:13:14 | 86,5380 | +0,88 | 100 000 000 | ||
20.05.26 | 14:11:42 | 85,7860 | +0,02 | 578 232 | ||
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.07.26 10:17
30.06.26 10:03
26.06.26 11:05
23.06.26 17:26
23.06.26 17:17
23.06.26 14:52
23.06.26 14:41
16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
1
2
3
4
5
...
968