LZGRb21
JSC "Leasing Group" coupon bonds KZ2C00019446 Last coupon rate, % APR : 22,000Days to maturity: 139
Circulation period: 18.08.26 – 18.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.26 (17:01) | 108,8000 | 99,9961 | 108,8000 | 100,0178 | 108,8000 | 99,9961 | 7 | 4 061 | ||
| 28.09.26 | 100,0000 | 108,9000 | – | – | – | – | 0 | 0 | ||
| From 19.08.26 | 108,8000 | 99,7703 | 108,8000 | 100,1156 | 150,0000 | 99,7703 | 175 | 2 235 558 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.09.26 | 15:20:18 | 108,8000 | +8,80 | 10 | ||
| 29.09.26 | 11:38:29 | 99,9970 | 0,00 | 1 | ||
| 29.09.26 | 11:29:58 | 99,9961 | 0 | 3 464 | ||
| 29.09.26 | 11:29:58 | 99,9961 | 0 | 49 | ||
| 29.09.26 | 11:29:58 | 99,9961 | 0 | 10 | ||
| 29.09.26 | 11:29:58 | 99,9961 | 0 | 200 | ||
| 29.09.26 | 11:29:58 | 99,9961 | 0,00 | 327 | ||
| 25.09.26 | 15:46:38 | 99,9971 | 0,00 | 54 989 | ||
| 25.09.26 | 14:07:55 | 99,9970 | 0,00 | 3 | ||
| 25.09.26 | 14:02:48 | 99,9970 | 0,00 | 910 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | 21.09.26 | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | 04.08.26 | – | |
| KZ2C00019446 | alternative | debt securities | commercial bonds | 19.08.26 | – |
News
Highlighted news contain information on the company ratings 29.09.26 12:29
24.09.26 16:15
22.09.26 16:34
21.09.26 10:42
18.09.26 17:33
18.09.26 17:20
18.09.26 09:00
17.09.26 11:43
17.09.26 11:33
17.09.26 11:28