LZGRb14 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

LZGRb14

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.02.26	99,9991	99,9991	–	–	99,9991	99,9991	1	10	4,9	10,1
10.02.26	99,9991	99,9991	–	–	99,9991	99,9991	1	30	14,9	30,1
From 26.01.26	100,1171	99,9991	99,9991	100,0047	100,1171	99,9991	24	4 241	2 139,4	4 252,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.02.26	16:05:51	99,9991	–	10	4,94	10,05
10.02.26	15:49:12	99,9991	0	30	14,92	30,15
05.02.26	15:31:09	99,9991	0	50	25,02	50,17
05.02.26	15:31:05	99,9991	0	10	5,00	10,03
05.02.26	15:29:21	99,9991	0	99	49,54	99,35
04.02.26	16:08:35	99,9991	0	3	1,52	3,01
04.02.26	12:36:09	99,9991	0	19	9,60	19,06
04.02.26	12:16:39	99,9991	0,00	1 898	958,59	1 904,07
03.02.26	16:08:12	99,9992	0,00	797	403,79	799,32
30.01.26	15:23:45	99,9993	0,00	52	26,22	52,11

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb11	KZ2C00016632	alternative	debt securities	commercial bonds	30.12.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	-	–
LZGRb13	KZ2C00016657	alternative	debt securities	commercial bonds	21.01.26	–
LZGRb14	KZ2C00016707	alternative	debt securities	commercial bonds	26.01.26	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–

News

Highlighted news contain information on the company ratings

06.02.26 17:51	Trading in bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will open on KASE starting February 9
06.02.26 17:46	Capital Leasing Group on February 6 raised KZT 55.7 mln on KASE by placing three-year bonds KZ2P00016744 (CLSGb15) at 23.00 % APR
06.02.26 09:09	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group is held on KASE today
04.02.26 11:18	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will be held on KASE on February 6
04.02.26 10:54	Capital Leasing Group paid ninth coupon on bonds KZ2P00010192 (CLSGb3)
03.02.26 17:20	Capital Leasing Group redeemed bonds KZ2P00014780 (CLSGb7)
02.02.26 15:31	Trading in bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will open on KASE starting February 3
30.01.26 18:04	Capital Leasing Group on January 30 raised KZT 5.0 bn on KASE via subscription by placing three-year bonds KZ2P00016488 (CLSGb10) at 23.00 % APR
30.01.26 09:00	Subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group is held on KASE today
29.01.26 11:11	/REPEAT/ On January 30, subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will be held on KASE

1

2

3

4

5

...

39

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule