ERBBb2
"Eurasia Building-British" LLP coupon bonds KZ2P00018559 Last coupon rate, % APR : 25,000Days to maturity: 679
Circulation period: 24.07.26 – 24.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 96,1000 | – | – | – | – | – | 0 | 0 | ||
| 03.09.26 | 96,0001 | – | – | – | – | – | 0 | 0 | ||
| From 02.07.26 | 926,7800 | 92,6990 | 92,8632 | 389,0555 | 926,7800 | 92,6990 | 11 | 915 387 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 14:24:07 | 92,8632 | -7,13 | 69 313 | ||
| 25.08.26 | 14:14:32 | 92,8632 | -7,13 | 25 258 | ||
| 25.08.26 | 14:14:32 | 99,9883 | 0 | 100 | ||
| 25.08.26 | 14:14:32 | 99,9883 | 0 | 50 | ||
| 31.07.26 | 16:55:29 | 99,9883 | +7,86 | 174 302 | ||
| 28.07.26 | 15:08:16 | 92,6990 | 0 | 107 554 | ||
| 28.07.26 | 15:08:07 | 92,6990 | 0 | 107 554 | ||
| 28.07.26 | 15:07:59 | 92,6990 | -90,00 | 107 554 | ||
| 24.07.26 | 16:06:47 | 926,7800 | +9 140,08 | 107 900 | ||
| 24.07.26 | 16:06:45 | 926,7800 | +9 140,08 | 107 901 |
Other securities
News
Highlighted news contain information on the company ratings 28.08.26 17:45
28.08.26 09:00
26.08.26 12:33
27.07.26 14:52
01.07.26 15:11
29.06.26 09:56
11.06.26 10:17
29.05.26 16:10
19.05.26 14:49
15.05.26 14:21