ASKQb2 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	99,0000	100,0000	–	–	100,0000	100,0000	1	17	0,822	1,8
From 13.03.26	100,1300	97,7915	100,0000	99,4164	100,1300	97,7915	76	10 032	485,3	1 029,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	11:30:04	100,0000	0	17	0,822	1,80
08.09.26	12:48:36	100,0000	0,00	1	0,048	0,106
02.09.26	14:03:42	99,9999	+1,01	1	0,048	0,106
31.08.26	15:47:06	98,9234	-0,08	478	23,19	49,90
31.08.26	15:47:06	99,0000	0	1	0,049	0,104
31.08.26	15:47:06	99,0000	-1,00	1	0,049	0,104
27.08.26	14:04:34	100,0000	0	1	0,048	0,105
19.08.26	16:41:41	100,0000	0	39	1,89	4,10
19.08.26	16:41:41	99,9999	0	1	0,048	0,105
18.08.26	12:30:28	99,9999	0	1	0,048	0,105

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASKQ	KZ1C00014851	alternative	shares	–	10.01.24	–
ASKQb1	KZ2C00010155	alternative	debt securities	bonds	10.01.24	–
ASKQb2	KZ2C00016905	alternative	debt securities	bonds	13.03.26	–
ASKQp	KZ1P00014989	alternative	shares	–	10.01.24	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule