For Investors/
Financial Instruments/
ASKQb2
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.04.26 | – | – | – | – | – | – | – | – | ||
02.04.26 | – | 100,5800 | – | – | – | – | 0 | 0 | ||
From 13.03.26 | 100,1300 | 100,0000 | 100,1300 | 100,0341 | 100,1300 | 100,0000 | 5 | 1 140 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:28:57 | 100,1300 | 0 | 150 | ||
20.03.26 | 16:28:57 | 100,1300 | +0,13 | 149 | ||
16.03.26 | 16:01:39 | 100,0000 | -99,74 | 42 | ||
16.03.26 | 15:01:37 | 100,0000 | -74,42 | 499 | ||
16.03.26 | 14:03:46 | 100,0000 | -74,25 | 300 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.03.26 14:56
30.01.26 12:30
26.01.26 12:20
23.01.26 11:05
23.12.25 16:46
05.12.25 17:47
17.10.25 11:23
12.08.25 15:00
21.07.25 12:05
18.07.25 12:43
1
2
3
4