AMRLs2 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.09.26	1 043,8700	1 058,5700	–	–	–	–	0	0	–	–
17.09.26	1 043,8700	1 057,9000	–	–	–	–	0	0	–	–
From 06.08.26	1 043,8700	1 032,1300	1 043,8700	1 037,1827	1 057,1300	1 032,1300	38	162	0,168	0,364

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
16.09.26	12:36:10	1 043,8700	-1,25	1	0,001	0,002
16.09.26	12:36:08	1 057,1300	+1,27	2	0,002	0,005
11.09.26	14:09:55	1 043,8700	0	1	0,001	0,002
10.09.26	12:58:13	1 043,8700	0	2	0,002	0,005
10.09.26	12:39:18	1 043,8700	+0,37	2	0,002	0,005
08.09.26	15:04:18	1 040,0000	-0,37	1	0,001	0,002
07.09.26	11:39:38	1 043,8700	0	1	0,001	0,002
04.09.26	12:06:31	1 043,8700	0	1	0,001	0,002
04.09.26	11:56:20	1 043,8700	-0,40	1	0,001	0,002
03.09.26	14:38:00	1 048,0700	+0,06	4	0,004	0,009

Symbol	ISIN	Board	Sector	Category	Trades	Index
AMRLs1	KZX000005764	mix	islamic securities	–	06.08.26	–
AMRLs2	KZQ000000546	mix	islamic securities	–	06.08.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule