Trading volume in KASE Global sector from November 2-6, 2026 totaled KZT 7,614.9mln ($16,806.9 th.)
/KASE, November 10, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from November 2-6, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 8,025 transactions involving shares of 46 companies for a total of 6,010.2 mln KZT;
- 2,156 transactions involving ETFs of 16 funds for a total of 1,539.8 mln KZT;
- 30 transactions involving ADRs of three companies for a total of 64.9 mln KZT.
---------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
---------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- --------- -------- --------- ---------- ---------
AMD_KZ 816.0 1,801.2 3,848 589 509.00 444.34 -12.7 -11.0 USD
INTC_KZ 655.7 1,447.1 24,391 1,143 65.06 55.88 -14.1 -14.4 USD
NVDA_KZ 508.7 1,123.2 5,662 803 205.10 188.60 -8.0 -8.8 USD
MU_KZ 492.8 1,087.7 1,356 393 894.82 768.99 -14.1 -22.0 USD
META_KZ 310.4 684.9 1,107 220 620.51 619.72 -0.1 -0.8 USD
SPCX_KZ 305.1 673.4 5,034 365 138.31 130.57 -5.6 -0.3 USD
AAPL_KZ 281.0 620.3 1,819 196 347.50 345.11 -0.7 -0.7 USD
PFE_KZ 234.8 518.3 17,120 262 30.35 29.20 -3.8 -3.7 USD
GOOG_KZ 229.4 506.2 1,801 411 289.99 291.62 +0.6 +2.1 USD
SBUX_KZ 218.3 481.6 4,543 129 104.65 104.38 -0.3 +1.7 USD
MSFT_KZ 198.1 437.2 819 123 522.40 530.00 +1.5 +1.7 USD
CRM_KZ 196.7 434.1 1,934 106 231.40 214.30 -7.4 -6.8 USD
AMZN_KZ 181.9 401.7 1,554 180 245.00 262.76 +7.2 +7.9 USD
BAC_KZ 174.2 384.4 7,607 656 50.48 49.97 -1.0 -1.2 USD
T_KZ 172.9 381.7 17,716 286 21.47 21.54 +0.3 +1.0 USD
PYPL_KZ 161.1 355.4 6,055 147 56.62 58.61 +3.5 +3.9 USD
VZ_KZ 144.4 318.8 6,991 166 45.04 45.81 +1.7 +2.1 USD
CRC_KZ 130.5 287.7 5,350 18 53.75 48.81 -9.2 -15.3 USD
ORCL_KZ 59.5 131.3 1,078 251 131.24 118.00 -10.1 -11.2 USD
GALP_KZ 58.0 127.8 5,665 4 10,710.00 9,759.75 -8.9 -8.2 KZT
AVGO_KZ 49.3 108.9 344 57 331.28 298.00 -10.0 -9.9 USD
TSLA_KZ 48.4 106.9 280 105 401.78 359.50 -10.5 -10.4 USD
CVX_KZ 47.3 104.3 444 5 235.00 212.25 -9.7 -9.7 USD
JPM_KZ 45.0 99.3 290 15 326.57 335.00 +2.6 -0.8 USD
NBIS_KZ 43.1 95.3 676 97 178.00 128.70 -27.7 -16.0 USD
OXY_KZ 30.6 67.6 1,158 120 63.29 56.02 -11.5 -11.9 USD
BA_KZ 28.0 61.9 350 29 173.12 174.65 +0.9 +1.1 USD
MRNA_KZ 26.5 58.5 250 117 223.15 260.00 +16.5 +14.6 USD
NFLX_KZ 25.7 56.7 879 124 62.95 64.28 +2.1 +2.1 USD
AAL_KZ 22.0 48.5 3,682 224 12.37 13.08 +5.7 +4.6 USD
JNJ_KZ 21.4 47.3 174 16 279.76 267.85 -4.3 +1.1 USD
SNDK_KZ 17.6 38.9 34 6 1,176.27 1,048.08 -10.9 -27.4 USD
CAT_KZ 11.6 25.5 43 25 641.00 574.29 -10.4 -10.3 USD
KO_KZ 10.5 23.2 243 110 94.37 95.38 +1.1 +1.7 USD
NEM_KZ 10.1 22.2 186 30 107.53 121.82 +13.3 +13.4 USD
NKE_KZ 9.9 21.9 558 84 38.70 38.39 -0.8 -0.2 USD
MTB_KZ 6.6 14.6 67 4 223.54 217.56 -2.7 -1.3 USD
UBER_KZ 6.2 13.7 202 19 66.10 67.00 +1.4 +5.1 USD
FCX_KZ 5.2 11.5 187 121 63.56 60.56 -4.7 -4.9 USD
C_KZ 4.0 8.9 73 22 121.89 119.26 -2.2 -2.9 USD
QCOM_KZ 3.8 8.4 50 13 180.00 178.78 -0.7 +0.4 USD
F_KZ 3.1 6.9 549 212 12.24 12.58 +2.8 +1.6 USD
IBM_KZ 2.1 4.7 20 1 235.00 235.00 – -5.0 USD
XOM_KZ 1.6 3.5 20 11 185.23 163.13 -11.9 -11.4 USD
ABT_KZ 0.6 1.2 11 9 106.00 106.01 +<0.1 +3.5 USD
BIIB_KZ 0.1 0.2 1 1 240.00 245.00 +2.1 -2.1 USD
AEP_KZ – – – – – – – -2.8 USD
AIR_KZ – – – – – – – +2.1 KZT
COP_KZ – – – – – – – -11.5 USD
DIS_KZ – – – – – – – +5.2 USD
FTNT_KZ – – – – – – – -12.7 USD
MA_KZ – – – – – – – +2.3 USD
M_KZ – – – – – – – -4.3 USD
MRVL_KZ – – – – – – – – USD
TXN_KZ – – – – – – – -7.8 USD
----------- ------- -------- ----------- ----------- --------- -------- --------- ---------- ---------
TOTAL 6,010.2 13,264.7 132,221 8,025
----------- ------- -------- ----------- ----------- --------- -------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- --------- -------- --------- ---------- ---------
BITO_KZ 330.0 728.5 70,915 416 10.31 10.06 -2.4 -1.5 USD
IBIT_KZ 324.6 716.4 16,377 141 43.67 42.75 -2.1 -1.1 USD
ICLN_KZ 205.6 453.7 27,746 151 15.32 16.58 +8.2 +7.4 USD
URA_KZ 191.3 422.2 12,817 511 35.88 32.20 -10.3 -4.1 USD
SPY_KZ 161.4 356.4 474 153 759.90 741.58 -2.4 -2.7 USD
GDX_KZ 122.6 270.6 3,280 123 77.28 86.24 +11.6 +13.6 USD
ETHT_KZ 86.6 191.1 13,606 246 13.10 14.10 +7.6 -2.0 USD
QQQ_KZ 68.6 151.5 225 77 695.00 660.57 -5.0 -5.0 USD
GLD_KZ 15.7 34.6 95 41 361.20 372.41 +3.1 +4.7 USD
SLV_KZ 10.7 23.7 503 66 44.80 47.01 +4.9 +5.1 USD
BIL_KZ 6.9 15.2 166 39 91.42 91.45 +<0.1 -0.3 USD
XLP_KZ 5.3 11.8 132 7 89.54 89.30 -0.3 +0.7 USD
BOTZ_KZ 3.2 7.1 223 65 32.78 31.20 -4.8 -3.6 USD
BITI_KZ 2.0 4.4 243 30 18.99 19.36 +1.9 +0.7 USD
XLU_KZ 1.3 2.8 65 22 44.00 43.21 -1.8 -0.7 USD
FXI_KZ 0.9 2.0 58 16 32.62 34.82 +6.7 +5.7 USD
TLT_KZ 0.9 2.0 25 7 81.48 81.82 +0.4 +0.1 USD
PHO_KZ 0.6 1.4 18 10 73.47 75.69 +3.0 +1.7 USD
IGLB_KZ 0.6 1.3 28 9 50.00 47.41 -5.2 +0.2 USD
LQD_KZ 0.3 0.7 7 7 103.74 105.00 +1.2 +0.2 USD
HYG_KZ 0.3 0.6 8 7 77.60 76.86 -1.0 -0.3 USD
FLGB_KZ 0.2 0.5 13 6 37.70 36.44 -3.3 -1.3 USD
EWQ_KZ 0.1 0.2 5 2 41.65 43.32 +4.0 +1.5 USD
SOLZ_KZ <0.1 0.1 8 3 9.89 9.55 -3.4 -5.0 USD
ETHA_KZ <0.1 0.1 1 1 20.32 52.04 +156.1 -0.2 USD
----------- ------- -------- ----------- ----------- --------- -------- --------- ---------- ---------
TOTAL 1,539.8 3,399.1 147,038 2,156
----------- ------- -------- ----------- ----------- --------- -------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- --------- -------- --------- ---------- ---------
HEPSd 46.8 103.2 36,262 13 2.85 2.73 -4.2 -0.7 USD
BIDUd 10.1 22.2 281 8 79.00 79.50 +0.6 +7.2 USD
BABAd 8.0 17.7 164 9 99.25 107.39 +8.2 +11.6 USD
SKHYd – – – – – – – – USD
----------- ------- -------- ----------- ----------- --------- -------- --------- ---------- ---------
TOTAL 64.9 143.1 36,707 30
----------- ------- -------- ----------- ----------- --------- -------- --------- ---------- ---------
GRAND TOTAL 7,614.9 16,806.9 315,966 10,211
---------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 2.4 %, broker-dealer organizations – for 29.3 %, other institutional investors – for 0.0 %, other legal entities – for 51.1 %, and individuals – for 17.2 % of the total amount of deals.
At present, KASE Global sector includes 84 securities of 75 foreign issuers, including 55 shares, 25 ETFs and 4 ADRs.
[2026-11-10]